映泰 (2399)-元富-花蓮券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
24.90
漲跌
▲0.20
漲幅
+0.81%
成交量
2,105張
產業
上市電腦週邊類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	2	24.25	0	0.00	25.40	2	14,283	0.01%
2025/01/13	0	0.00	1	24.10	24.10	-1	15,166	-0.01%
2025/01/10	0	0.00	1	24.85	25.00	-1	16,769	-0.01%
2025/01/06	10	25.80	1	25.85	26.00	9	21,193	0.04%
2025/01/03	0	0.00	1	25.30	25.10	-1	22,767	0.00%
2024/12/31	1	25.25	0	0.00	25.55	1	25,874	0.00%
2024/12/27	1	26.35	0	0.00	26.20	1	28,563	0.00%
2024/12/24	1	27.00	0	0.00	26.45	1	29,387	0.00%
2024/12/23	0	0.00	1	26.55	26.40	-1	30,022	0.00%
2024/12/20	1	26.80	0	0.00	26.35	1	31,349	0.00%
2024/12/18	1	26.80	0	0.00	27.05	1	34,721	0.00%
2024/12/13	0	0.00	1	28.30	27.95	-1	37,959	0.00%
2024/12/12	1	28.80	0	0.00	28.75	1	38,429	0.00%
2024/12/09	1	33.65	2.2	32.29	32.35	-1.2	39,632	0.00%
2024/12/06	1.2	30.92	1	31.65	32.70	0.2	38,801	0.00%
2024/12/05	1	29.45	0	0.00	29.75	1	38,172	0.00%
2024/12/04	1	29.30	0	0.00	29.50	1	38,055	0.00%
2024/11/28	1	29.70	0	0.00	29.00	1	38,133	0.00%
2024/11/25	0	0.00	1	31.50	31.60	-1	39,441	0.00%
2024/11/22	0	0.00	1	32.25	31.30	-1	39,549	0.00%
2024/11/21	1	32.90	0	0.00	32.20	1	39,457	0.00%
2024/11/20	0	0.00	1	32.55	32.45	-1	39,385	0.00%
2024/11/19	1	33.85	0	0.00	33.35	1	39,253	0.00%
2024/11/18	0	0.00	1	31.20	31.05	-1	38,899	0.00%
2024/11/15	1	31.70	1	31.85	31.65	0	38,821	0.00%
2024/11/14	0	0.00	0.1	32.45	32.60	-0.1	38,709	0.00%
2024/11/13	11	33.70	8	33.65	33.20	3	38,604	0.01%
2024/11/12	1	33.50	0	0.00	33.55	1	38,478	0.00%
2024/11/11	1	35.50	0	0.00	35.70	1	38,247	0.00%
2024/11/08	4.1	36.24	4.2	35.73	35.15	0	37,908	0.00%
2024/11/07	5	36.01	12	36.35	35.20	-7	37,409	-0.02%
2024/11/06	15	35.34	11	35.17	35.20	4	36,930	0.01%
2024/11/05	2	35.17	1	36.00	35.85	1	36,500	0.00%
2024/11/04	3	34.55	8	34.06	34.05	-5	36,142	-0.01%
2024/11/01	2	33.80	2	33.88	34.00	0	35,886	0.00%
2024/10/30	9.5	35.48	4	35.13	34.30	5.5	35,663	0.02%
2024/10/29	3	36.37	2	36.54	35.60	1	35,094	0.00%
2024/10/28	6	37.84	3	37.77	36.45	3	34,467	0.01%
2024/10/25	2	40.60	1.1	41.21	40.50	1	33,786	0.00%
2024/10/24	5.1	42.68	5.1	42.07	41.00	0	33,600	0.00%
2024/10/23	13.1	44.08	15.1	44.01	43.20	-2	32,839	-0.01%
2024/10/22	7.1	42.90	1	43.80	43.10	6.1	31,834	0.02%
2024/10/21	1	41.70	26.1	41.83	42.60	-25.1	30,924	-0.08%
2024/10/18	34	41.37	48	42.17	41.05	-14	30,272	-0.05%
2024/10/17	50.1	42.35	23	42.82	41.80	27.1	29,409	0.09%
2024/10/16	16	41.64	28	41.96	43.10	-12	28,063	-0.04%
2024/10/15	25	40.32	18.1	40.56	39.20	6.9	26,812	0.03%
2024/10/14	14.1	39.00	13.1	39.20	39.80	1	26,127	0.00%
2024/10/11	17	39.11	54	38.93	37.70	-37	24,890	-0.15%
2024/10/09	71.1	38.82	32.2	39.14	38.35	38.9	24,031	0.16%
2024/10/08	23.1	40.17	23.3	39.65	39.75	-0.2	22,421	0.00%
2024/10/07	2.3	38.00	7.1	38.57	38.70	-4.9	20,041	-0.02%
2024/10/04	13.1	33.29	21	33.83	35.20	-7.9	19,290	-0.04%
2024/10/01	23	31.88	5	32.21	32.00	18	17,537	0.10%
2024/09/30	1.1	30.09	3	30.10	30.10	-1.9	16,567	-0.01%
2024/09/27	1	30.80	3	30.83	30.55	-2	16,391	-0.01%
2024/09/26	12	31.11	10	30.40	30.40	2	16,031	0.01%
2024/09/25	9	32.22	11.1	32.06	31.65	-2.1	15,670	-0.01%
2024/09/24	11.1	32.11	16.1	31.36	32.00	-5	14,977	-0.03%
2024/09/23	26.1	31.29	54	31.43	30.60	-28	13,636	-0.20%
2024/09/20	59.1	32.10	18	32.41	31.80	41.1	12,607	0.33%
2024/09/19	9	29.42	16	30.18	31.25	-7	10,190	-0.07%
2024/09/18	2.1	27.32	17	27.73	28.45	-15	8,107	-0.18%
2024/09/16	1	25.75	2	25.70	25.90	-1	7,073	-0.01%
2024/09/13	5	26.22	20	25.78	25.25	-15	6,847	-0.22%
2024/09/12	16	25.23	9.2	25.00	24.80	6.8	6,407	0.11%
2024/09/11	5.3	24.98	14.3	24.22	24.90	-9	5,961	-0.15%
2024/09/10	2.3	24.62	50	25.15	24.25	-47.7	5,332	-0.89%
2024/09/09	0	0.00	52	22.91	22.95	-52	4,828	-1.08%
2024/09/05	25	21.35	0	0.00	20.95	25	4,760	0.53%
2024/09/04	1	21.00	2	21.35	21.15	-1	4,751	-0.02%
2024/09/03	1	23.00	0	0.00	22.55	1	4,723	0.02%
2024/09/02	1	23.60	2	23.35	23.05	-1	4,693	-0.02%
2024/08/30	1	24.10	10	24.58	24.10	-9	4,710	-0.19%
2024/08/29	1	24.55	21	24.70	24.70	-20	4,653	-0.43%
2024/08/28	1	24.75	72	24.60	24.40	-71	4,418	-1.61%
2024/08/27	5	24.52	143	24.66	24.85	-138	4,421	-3.12%	大賣/鉅額交易
2024/08/26	0	0.00	149	23.20	23.20	-149	3,750	-3.97%	大賣/鉅額交易
2024/08/21	10	20.83	12	21.28	20.90	-2	3,593	-0.06%
2024/08/20	0	0.00	45	21.02	20.95	-45	3,591	-1.25%
2024/08/19	0	0.00	4	20.83	20.80	-4	3,591	-0.11%
2024/08/16	30	20.45	0	0.00	20.35	30	3,590	0.84%
2024/08/15	170	20.39	1	20.30	20.40	169	3,603	4.69%	大買/鉅額交易
2024/08/14	50	20.30	0	0.00	20.45	50	3,598	1.39%
2024/08/13	60	20.28	0	0.00	20.20	60	3,601	1.67%
2024/08/08	12	20.22	1	20.40	20.15	11	3,571	0.31%
2024/08/07	1	19.50	1	20.45	20.80	0	3,567	0.00%
2024/08/02	15	23.00	0	0.00	22.85	15	3,495	0.43%
2024/08/01	48	23.59	0	0.00	23.80	48	3,495	1.37%
2024/07/31	0	0.00	67	23.80	23.50	-67	3,489	-1.92%
2024/07/30	1	22.50	1	22.95	24.40	0	3,405	0.00%
2024/07/29	46	23.32	25	24.58	22.85	21	3,342	0.63%
2024/07/23	1	24.10	51	24.12	23.80	-50	3,157	-1.58%
2024/07/22	26	23.33	19	24.16	23.15	7	3,077	0.23%
2024/07/19	37	23.35	0	0.00	22.90	37	2,972	1.24%
2024/07/18	43	23.98	0	0.00	23.85	43	2,932	1.47%
2024/07/17	10	25.08	20.4	25.03	24.80	-10.4	2,875	-0.36%
2024/07/16	25.4	23.88	10	23.90	23.90	15.4	2,587	0.59%
2024/07/15	143	24.58	13	24.14	23.80	130	2,483	5.23%	大買/鉅額交易
2024/07/11	1	22.60	0	0.00	22.55	1	1,972	0.05%
2024/07/05	2	22.40	0	0.00	22.60	2	1,997	0.10%
2024/07/04	1	22.20	1	22.20	22.20	0	1,986	0.00%
2024/06/11	2	21.65	0	0.00	21.30	2	1,944	0.10%
2024/06/06	0	0.00	1	21.50	21.50	-1	2,084	-0.05%
2024/06/05	1	22.80	0.1	22.50	21.90	0.9	2,098	0.04%
2024/06/04	0.1	23.45	3	22.72	22.50	-2.9	2,082	-0.14%
2024/05/31	2	23.48	11	24.00	23.20	-9	2,095	-0.43%
2024/05/30	17	23.64	10	23.76	23.90	7	2,090	0.33%
2024/05/28	1	21.55	1	21.50	21.50	0	2,303	0.00%
2024/05/23	0	0.00	3	21.00	20.80	-3	2,501	-0.12%
2024/05/20	1	21.20	0	0.00	20.65	1	2,543	0.04%
2024/05/16	0	0.00	3	20.85	20.75	-3	2,663	-0.11%
2024/05/09	0	0.00	5	20.70	20.65	-5	3,193	-0.16%
2024/05/07	5	21.23	0	0.00	21.35	5	3,185	0.16%
2024/04/30	2	20.55	0	0.00	20.45	2	3,215	0.06%
2024/04/26	2	20.40	0	0.00	20.30	2	3,226	0.06%
2024/04/22	0	0.00	5	20.23	20.20	-5	3,260	-0.15%
2024/04/12	1	23.05	0	0.00	22.95	1	3,392	0.03%
2024/04/02	5	23.30	0	0.00	23.10	5	3,531	0.14%
2024/04/01	5	23.40	0	0.00	23.40	5	3,715	0.13%
2024/03/26	1	23.70	0	0.00	23.25	1	3,782	0.03%
2024/03/19	0	0.00	3	23.10	23.15	-3	3,828	-0.08%
2024/03/18	1	23.45	1	23.40	23.40	0	3,993	0.00%
2024/03/15	1	23.35	0	0.00	23.35	1	4,061	0.02%
2024/03/14	1	23.95	1	23.80	23.75	0	4,124	0.00%
2024/03/13	1	23.80	0	0.00	23.80	1	4,252	0.02%
2024/03/12	1	24.40	2	24.75	24.80	-1	4,941	-0.02%
2024/03/11	2	24.03	3	24.13	24.10	-1	5,391	-0.02%
2024/03/08	2	23.70	0	0.00	23.90	2	5,484	0.04%
2024/03/07	1	24.55	1	25.55	24.15	0	5,448	0.00%
2024/03/06	1	24.75	0	0.00	24.65	1	5,366	0.02%
2024/03/05	4	25.34	2	25.40	25.15	2	5,334	0.04%
2024/03/04	1	24.70	0	0.00	24.65	1	5,159	0.02%
2024/03/01	11	26.76	11	25.75	25.95	0	5,079	0.00%
2024/02/29	0	0.00	6	26.65	26.65	-6	4,615	-0.13%
2024/02/27	15	25.17	7	24.25	24.25	8	4,502	0.18%
2024/02/26	0	0.00	5	24.70	24.90	-5	4,489	-0.11%
2024/02/22	4	24.60	7	24.55	24.55	-3	4,511	-0.07%
2024/02/21	7	24.89	0	0.00	24.75	7	4,502	0.16%
2024/02/20	1	25.15	0	0.00	24.90	1	4,483	0.02%
2024/02/16	5	25.25	6	25.90	25.80	-1	4,428	-0.02%
2024/02/15	8	24.63	2	24.50	24.40	6	4,183	0.14%