凌陽 (2401)-元富-花蓮券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.75
漲跌
▲0.15
漲幅
+0.52%
成交量
6,857張
產業
上市半導體類股▲1.14%
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	83	28.75	28.75	-83	4,735	-1.75%
2024/05/02	12	29.27	1	28.75	28.60	11	4,680	0.24%
2024/04/30	11	30.65	7.1	30.49	31.05	3.9	4,427	0.09%
2024/04/29	0	0.00	1	28.40	28.60	-1	4,130	-0.02%
2024/04/26	2	27.70	0	0.00	27.70	2	4,191	0.05%
2024/04/25	1	27.75	0	0.00	27.80	1	4,213	0.02%
2024/04/24	1	28.05	6	28.22	28.30	-5	4,282	-0.12%
2024/04/22	0	0.00	66	26.74	26.75	-66	4,619	-1.43%
2024/04/19	1.2	28.01	28	28.10	27.60	-26.8	4,610	-0.58%
2024/04/18	0	0.00	1	29.30	29.35	-1	4,521	-0.02%
2024/04/17	21	29.84	4.2	29.90	28.90	16.8	4,380	0.38%
2024/04/16	18	28.66	5	29.18	29.30	13	4,031	0.32%
2024/04/15	0	0.00	2	27.85	27.80	-2	3,762	-0.05%
2024/04/12	1	28.60	0	0.00	28.30	1	3,692	0.03%
2024/04/10	4	28.25	2	28.35	28.30	2	3,656	0.05%
2024/04/09	1.2	27.94	4	27.90	27.90	-2.8	3,676	-0.08%
2024/04/08	1	27.70	0	0.00	27.70	1	3,693	0.03%
2024/04/02	2	28.00	1	27.90	28.00	1	3,719	0.03%
2024/04/01	8	28.25	8	28.48	28.40	0	3,742	0.00%
2024/03/29	4	28.05	4	28.23	28.10	0	3,800	0.00%
2024/03/27	1	28.25	1	28.30	28.25	0	3,820	0.00%
2024/03/26	16.1	28.75	3	29.30	28.30	13.1	3,833	0.34%
2024/03/25	7	29.06	0	0.00	29.15	7	3,806	0.18%
2024/03/22	4	28.59	3	28.72	28.80	1	3,777	0.03%
2024/03/21	3	28.70	2	29.00	28.90	1	3,835	0.03%
2024/03/19	2	28.85	0	0.00	28.75	2	4,104	0.05%
2024/03/15	10	29.06	0	0.00	28.80	10	4,224	0.24%
2024/03/14	6	29.18	5	29.50	29.30	1	4,331	0.02%
2024/03/13	10	30.47	0	0.00	30.20	10	4,480	0.22%
2024/03/12	6	31.02	0	0.00	31.15	6	4,580	0.13%
2024/03/11	2	31.25	0	0.00	31.30	2	4,687	0.04%
2024/03/08	12	31.52	4	31.35	31.20	8	4,753	0.17%
2024/03/07	7	31.57	4	31.54	31.50	3	4,828	0.06%
2024/03/06	7	32.13	0	0.00	32.00	7	4,921	0.14%
2024/03/05	8	32.31	5	32.39	32.45	3	5,081	0.06%
2024/03/04	8	32.65	0	0.00	32.65	8	5,571	0.14%
2024/03/01	6	32.73	13	32.91	32.60	-7	5,889	-0.12%
2024/02/29	0	0.00	6	32.87	33.10	-6	6,068	-0.10%
2024/02/27	18	33.25	0	0.00	32.95	18	6,287	0.29%
2024/02/26	1	33.00	2	33.28	33.50	-1	6,529	-0.02%
2024/02/23	1	33.50	2	33.35	33.15	-1	6,921	-0.01%
2024/02/22	2	33.40	7	33.46	33.40	-5	7,308	-0.07%
2024/02/21	5	33.30	5	33.30	33.30	0	7,988	0.00%
2024/02/20	14	33.48	1	33.40	33.40	13	8,652	0.15%
2024/02/05	0	0.00	4	30.90	30.95	-4	8,754	-0.05%
2024/02/02	1	31.70	0	0.00	31.70	1	8,750	0.01%
2024/01/31	1	32.60	0	0.00	32.30	1	8,902	0.01%
2024/01/30	3	32.45	5	32.36	32.20	-2	9,526	-0.02%
2024/01/26	1	32.20	1	32.05	32.05	0	9,797	0.00%
2024/01/25	1	32.85	2	32.65	32.60	-1	9,790	-0.01%
2024/01/24	0	0.00	1	33.50	33.30	-1	9,809	-0.01%
2024/01/23	4	33.90	5	34.00	33.80	-1	9,892	-0.01%
2024/01/22	17	33.86	13	34.17	34.30	4	9,875	0.04%
2024/01/18	7	32.61	3	32.35	32.40	4	10,046	0.04%
2024/01/17	9	33.63	10	33.26	33.20	-1	10,531	-0.01%
2024/01/16	16	33.75	28	33.38	33.45	-12	10,607	-0.11%
2024/01/15	1	31.85	2	32.38	32.70	-1	10,773	-0.01%
2024/01/12	3	31.78	1	31.95	31.50	2	10,860	0.02%
2024/01/11	0	0.00	0	32.30	32.70	0	10,872	0.00%
2024/01/09	4	32.08	0	0.00	32.25	4	11,207	0.04%
2024/01/04	0	0.00	1	32.80	32.80	-1	11,311	-0.01%
2024/01/03	1	33.15	6	33.25	33.25	-5	11,316	-0.04%
2024/01/02	0	0.00	4	34.03	33.75	-4	11,308	-0.04%
2023/12/29	1	34.25	0	0.00	34.35	1	11,330	0.01%
2023/12/27	10	34.16	0	0.00	34.10	10	11,364	0.09%
2023/12/26	0	0.00	1	34.00	34.10	-1	11,341	-0.01%
2023/12/25	10	33.60	1	33.25	33.30	9	11,322	0.08%
2023/12/22	0	0.00	16	33.61	33.60	-16	11,316	-0.14%
2023/12/21	10	33.00	0	0.00	33.20	10	11,318	0.09%
2023/12/19	0	0.00	1	33.75	33.70	-1	11,337	-0.01%
2023/12/18	2	34.28	0	0.00	34.05	2	11,374	0.02%
2023/12/15	6	35.83	0	0.00	34.85	6	11,431	0.05%
2023/12/14	0	0.00	2	36.50	36.65	-2	11,365	-0.02%
2023/12/13	0	0.00	2	36.28	36.30	-2	11,296	-0.02%
2023/12/12	2	35.85	0	0.00	36.10	2	11,364	0.02%
2023/12/11	3	36.63	1	37.05	36.55	2	11,377	0.02%
2023/12/08	0	0.00	5	36.70	36.40	-5	11,300	-0.04%
2023/12/07	0	0.00	1	36.10	35.55	-1	11,179	-0.01%
2023/12/06	0	0.00	4.4	35.69	36.10	-4.4	11,165	-0.04%
2023/12/04	2	35.30	3	35.45	35.05	-1	11,398	-0.01%
2023/12/01	2	35.88	0	0.00	35.75	2	12,165	0.02%
2023/11/30	11	36.46	2	36.15	36.15	9	12,722	0.07%
2023/11/29	10	36.42	9	37.61	36.40	1	12,666	0.01%
2023/11/28	2	36.85	5	36.67	36.50	-3	12,273	-0.02%
2023/11/27	2	36.08	7	36.27	35.65	-5	12,262	-0.04%
2023/11/24	2	35.70	1	36.30	35.55	1	12,347	0.01%
2023/11/22	13	36.13	9	36.16	36.05	4	12,036	0.03%
2023/11/21	8	34.89	8	34.98	35.40	0	11,773	0.00%
2023/11/20	15	35.85	12	35.67	35.65	3	11,498	0.03%
2023/11/17	4	34.00	17	34.20	34.50	-13	10,918	-0.12%
2023/11/16	0	0.00	5	32.59	32.60	-5	10,420	-0.05%
2023/11/15	0	0.00	2	32.25	31.60	-2	10,384	-0.02%
2023/11/14	2	31.45	2	31.75	31.50	0	10,460	0.00%
2023/11/13	0	0.00	2	31.30	31.40	-2	10,882	-0.02%
2023/11/10	3	31.13	2	31.15	31.10	1	10,947	0.01%
2023/11/09	0	0.00	7	31.66	31.85	-7	10,960	-0.06%
2023/11/08	5	32.35	11.2	32.77	32.15	-6.2	11,004	-0.06%
2023/11/07	23.6	33.23	14	33.36	33.05	9.6	10,987	0.09%
2023/11/06	2	31.10	2	32.50	32.55	0	10,393	0.00%
2023/11/03	0	0.00	12	30.30	29.95	-12	10,160	-0.12%
2023/11/02	16	30.05	0	0.00	30.05	16	10,209	0.16%
2023/11/01	13	29.74	7	29.71	29.65	6	10,325	0.06%
2023/10/31	2	30.60	25	30.80	30.10	-23	10,358	-0.22%
2023/10/30	5	32.00	0	0.00	31.65	5	10,363	0.05%
2023/10/27	0	0.00	0.2	31.70	31.60	-0.2	10,633	0.00%
2023/10/26	0	0.00	5	32.70	32.10	-5	10,757	-0.05%
2023/10/25	9.2	32.98	17.2	33.17	32.50	-8	10,642	-0.08%
2023/10/24	10	31.25	3	31.15	31.45	7	10,226	0.07%
2023/10/23	2.2	32.82	2.2	32.38	31.80	0	10,124	0.00%
2023/10/20	5	31.35	0.1	31.30	32.05	4.9	9,862	0.05%
2023/10/19	0.1	31.00	0	0.00	31.70	0.1	9,752	0.00%
2023/10/18	1.3	31.49	5	31.55	31.45	-3.7	9,680	-0.04%
2023/10/17	5	31.24	20	31.67	31.15	-15	9,459	-0.16%
2023/10/16	1	30.50	4	30.55	30.50	-3	9,335	-0.03%
2023/10/13	1	30.90	0	0.00	30.30	1	9,490	0.01%
2023/10/12	0	0.00	7	30.35	30.60	-7	9,693	-0.07%
2023/10/11	7	30.15	52	29.91	29.75	-45	9,725	-0.46%
2023/10/06	1	29.80	21	30.25	30.20	-20	9,759	-0.20%
2023/10/05	0	0.00	4	30.30	29.95	-4	9,883	-0.04%
2023/10/04	1	29.45	5	29.55	29.55	-4	9,867	-0.04%
2023/09/26	3	29.50	8	29.10	29.20	-5	10,014	-0.05%
2023/09/25	13	29.92	0	0.00	29.65	13	10,053	0.13%
2023/09/22	0	0.00	9	29.83	29.85	-9	10,036	-0.09%
2023/09/21	27	29.62	0	0.00	29.55	27	10,024	0.27%
2023/09/20	7	30.58	2	30.70	30.35	5	9,971	0.05%
2023/09/19	6	31.40	16	31.88	31.30	-10	9,890	-0.10%
2023/09/15	10	32.15	0	0.00	32.25	10	9,807	0.10%
2023/09/14	8	32.11	2	32.40	32.35	6	9,797	0.06%
2023/09/13	2	31.70	0	0.00	31.70	2	9,827	0.02%
2023/09/12	11	32.07	0	0.00	31.80	11	10,153	0.11%
2023/09/11	3	31.82	3	32.57	32.05	0	10,958	0.00%
2023/09/08	3	32.05	10	31.90	32.10	-7	10,958	-0.06%
2023/09/07	13	32.83	0	0.00	32.50	13	10,923	0.12%
2023/09/06	66	33.71	3	33.53	33.05	63	10,635	0.59%
2023/09/05	39	33.25	42	33.80	35.10	-3	9,827	-0.03%
2023/09/04	19	31.54	19	31.79	31.95	0	9,305	0.00%
2023/09/01	0	0.00	2	31.70	31.25	-2	9,424	-0.02%
2023/08/31	7	32.01	2	32.08	32.25	5	9,306	0.05%
2023/08/30	6	31.88	8	31.76	31.95	-2	8,982	-0.02%
2023/08/29	5	30.78	0	0.00	30.65	5	8,706	0.06%
2023/08/28	3	31.62	13	31.51	31.05	-10	8,644	-0.12%
2023/08/25	6	31.56	1	31.55	31.55	5	8,508	0.06%
2023/08/24	9	31.01	4	31.16	31.10	5	8,399	0.06%
2023/08/23	12	30.66	5	30.96	31.20	7	8,243	0.08%
2023/08/22	5	30.78	7	30.78	30.35	-2	8,073	-0.02%
2023/08/21	4	30.86	4	30.98	31.05	0	7,785	0.00%
2023/08/18	7	30.26	0	0.00	30.25	7	7,662	0.09%
2023/08/17	14	30.90	15	31.10	31.10	-1	7,479	-0.01%
2023/08/16	13	29.64	8	28.48	29.90	5	7,025	0.07%
2023/08/15	1	28.80	2	29.03	28.85	-1	6,925	-0.01%
2023/08/14	3	29.08	2	28.85	28.80	1	6,873	0.01%
2023/08/11	1	29.65	11.1	29.87	30.15	-10.1	6,759	-0.15%
2023/08/10	13	29.85	5	29.15	28.95	8	6,652	0.12%
2023/08/09	2	30.05	7	30.29	30.05	-5	6,581	-0.08%
2023/08/08	8	30.04	2	30.00	29.85	6	6,524	0.09%
2023/08/07	13	30.10	10	29.95	30.70	3	6,442	0.05%
2023/08/04	3	28.97	6	30.16	30.25	-3	6,298	-0.05%
2023/08/02	4	29.24	0	0.00	29.00	4	6,204	0.06%
2023/08/01	10.1	30.25	8	30.22	30.05	2.1	6,084	0.03%
2023/07/31	2	29.55	6	30.87	30.75	-4	5,752	-0.07%
2023/07/28	9	29.44	4	29.53	29.50	5	5,499	0.09%
2023/07/27	8	30.36	4	30.35	30.40	4	5,410	0.07%
2023/07/26	0	0.00	1	30.05	29.75	-1	5,267	-0.02%
2023/07/25	5	28.40	16	29.70	29.95	-11	5,141	-0.21%
2023/07/24	3	28.20	2	28.30	28.00	1	4,986	0.02%
2023/07/18	9	29.28	3	28.85	28.85	6	4,886	0.12%
2023/07/17	1	31.00	5	30.73	30.65	-4	4,704	-0.09%
2023/07/14	0	0.00	9	29.78	29.65	-9	4,481	-0.20%
2023/07/13	3	29.10	1	29.55	29.00	2	4,462	0.04%
2023/07/12	8	29.68	1	29.75	29.20	7	4,399	0.16%
2023/07/10	0	0.00	1	28.65	28.55	-1	4,230	-0.02%
2023/07/07	1	28.95	0	0.00	28.75	1	4,200	0.02%
2023/07/06	2	29.10	3	29.52	30.05	-1	4,127	-0.02%
2023/07/05	1	29.75	11	29.72	29.30	-10	4,048	-0.25%
2023/07/04	13	29.57	13	29.54	29.90	0	4,014	0.00%
2023/07/03	0	0.00	20	29.28	29.50	-20	3,942	-0.51%
2023/06/30	30	28.81	5	28.50	28.75	25	3,877	0.64%
2023/06/29	10	29.15	5	28.75	28.75	5	3,916	0.13%
2023/06/28	10	28.45	15	28.49	28.25	-5	3,892	-0.13%
2023/06/27	5	28.77	0	0.00	28.45	5	3,869	0.13%
2023/06/26	0	0.00	10	29.48	29.40	-10	3,808	-0.26%
2023/06/21	12	29.95	41	29.89	29.90	-29	3,773	-0.77%
2023/06/20	3	30.22	10	30.15	30.35	-7	3,716	-0.19%
2023/06/19	34.5	29.84	5	30.52	30.75	29.5	3,633	0.81%
2023/06/16	12	30.46	17	30.37	29.95	-5	3,467	-0.14%
2023/06/15	50	31.17	40	30.98	31.40	10	3,062	0.33%
2023/06/14	1	29.55	12	29.55	29.55	-11	2,171	-0.51%
2023/06/13	0	0.00	10	26.95	26.90	-10	2,045	-0.49%
2023/06/12	0	0.00	1	26.20	26.40	-1	1,973	-0.05%
2023/06/09	0	0.00	5	26.85	26.70	-5	1,936	-0.26%
2023/06/08	7	27.21	24	27.08	26.85	-17	1,884	-0.90%
2023/06/07	25	26.50	0	0.00	26.60	25	1,738	1.44%
2023/06/06	0	0.00	3	25.12	25.20	-3	1,507	-0.20%
2023/06/02	2	25.25	0	0.00	25.25	2	1,530	0.13%
2023/06/01	3	25.08	0	0.00	25.15	3	1,529	0.20%
2023/05/31	1	25.15	31	25.20	25.25	-30	1,539	-1.95%
2023/05/30	30	25.17	4	25.13	25.35	26	1,523	1.71%
2023/05/29	3	24.75	0	0.00	24.90	3	1,470	0.20%
2023/05/25	0	0.00	1	24.50	24.45	-1	1,556	-0.06%
2023/05/24	0	0.00	10	24.08	24.40	-10	1,572	-0.64%
2023/05/23	30	24.32	20	24.25	24.20	10	1,598	0.63%
2023/05/17	0	0.00	3	23.50	23.60	-3	1,742	-0.17%
2023/05/16	3	23.20	0	0.00	23.20	3	1,757	0.17%
2023/05/15	0	0.00	21	23.21	23.10	-21	1,776	-1.18%
2023/05/12	20	23.20	10	22.94	23.40	10	1,858	0.54%
2023/05/11	10	23.10	0	0.00	23.10	10	2,031	0.49%
2023/05/02	0	0.00	57	23.92	23.95	-57	2,433	-2.34%
2023/04/25	1	23.45	0	0.00	23.50	1	2,443	0.04%
2023/04/21	1	24.40	0	0.00	24.30	1	2,410	0.04%
2023/04/18	0	0.00	2	26.20	25.60	-2	2,415	-0.08%
2023/04/17	0	0.00	2	25.35	25.40	-2	2,323	-0.09%
2023/04/14	0	0.00	3	25.20	25.15	-3	2,311	-0.13%
2023/04/13	5	25.15	0	0.00	25.05	5	2,302	0.22%
2023/04/07	0	0.00	2	24.85	24.85	-2	2,248	-0.09%
2023/04/06	0	25.00	0	0.00	24.70	0	2,250	0.00%
2023/03/30	10	24.73	10	25.30	25.05	0	2,231	0.00%
2023/03/28	1	24.30	0	0.00	24.50	1	2,168	0.05%
2023/03/27	2	24.90	0	0.00	24.85	2	2,152	0.09%
2023/03/24	3	25.00	3	25.15	25.05	0	2,162	0.00%
2023/03/23	0	0.00	2	24.90	25.00	-2	2,152	-0.09%
2023/03/17	2	25.10	0	0.00	24.95	2	2,120	0.09%
2023/03/15	5	25.95	0	0.00	25.70	5	2,140	0.23%
2023/03/09	1	26.40	0	0.00	26.20	1	2,258	0.04%
2023/03/08	13	26.40	2	26.55	26.50	11	2,247	0.49%
2023/03/07	20	26.20	0	0.00	26.20	20	2,214	0.90%
2023/03/06	3	26.23	0	0.00	26.15	3	2,209	0.14%
2023/03/01	1	25.80	1	25.75	25.80	0	2,243	0.00%
2023/02/23	1	26.85	4	26.46	26.35	-3	2,185	-0.14%
2023/02/22	1	25.85	0	0.00	25.90	1	2,141	0.05%
2023/02/21	0	0.00	1	26.25	26.00	-1	2,133	-0.05%
2023/02/20	3	26.85	2	26.63	26.50	1	2,140	0.05%
2023/02/16	0	26.00	0	0.00	25.90	0	2,074	0.00%
2023/02/10	1	25.45	12	25.35	25.60	-11	2,136	-0.51%
2023/02/09	0	0.00	5	26.55	26.25	-5	2,069	-0.24%
2023/02/08	0	0.00	12	25.32	26.55	-12	1,913	-0.63%
2023/02/07	15	25.00	32	24.99	25.00	-17	1,655	-1.03%
2023/02/03	1	24.70	5	25.30	24.95	-4	1,652	-0.24%
2023/02/02	1	24.80	26	24.78	24.70	-25	1,596	-1.57%
2023/01/09	15	23.55	0	0.00	23.25	15	1,651	0.91%
2023/01/03	1	22.50	0	0.00	22.65	1	1,759	0.06%
2022/12/29	0	0.00	1	22.30	22.35	-1	1,856	-0.05%
2022/12/28	1	22.55	0	0.00	22.40	1	1,886	0.05%
2022/12/20	2	23.20	2	23.70	23.00	0	2,032	0.00%
2022/12/19	0	0.00	2	23.90	23.80	-2	2,097	-0.10%
2022/12/16	2	24.33	0	0.00	24.15	2	2,121	0.09%
2022/12/13	2	24.60	1	24.60	24.60	1	2,254	0.04%
2022/12/09	2	24.85	4	24.93	24.60	-2	2,692	-0.07%
2022/12/08	3	24.85	0	0.00	24.95	3	2,700	0.11%
2022/12/07	2	24.35	2	24.80	24.20	0	2,690	0.00%
2022/12/06	5	24.94	29	24.67	24.60	-24	2,733	-0.88%
2022/12/05	7	25.89	2	26.33	25.50	5	2,702	0.19%
2022/12/01	0	0.00	1	25.30	25.20	-1	2,620	-0.04%
2022/11/24	1	25.15	0	0.00	25.05	1	2,680	0.04%
2022/11/17	0	0.00	8	24.73	24.60	-8	2,774	-0.29%
2022/11/14	0	0.00	1	24.00	24.20	-1	2,762	-0.04%
2022/11/10	3	24.60	0	0.00	24.50	3	2,753	0.11%
2022/11/09	0	0.00	7	24.34	24.35	-7	2,768	-0.25%
2022/11/08	1	23.70	7	24.35	23.70	-6	2,920	-0.21%
2022/11/07	1	23.85	0	0.00	23.70	1	2,923	0.03%
2022/11/02	5	23.16	0	0.00	23.15	5	2,981	0.17%
2022/10/24	2	22.45	2	22.40	22.30	0	3,040	0.00%
2022/10/18	0	0.00	5.1	22.55	22.65	-5.1	3,160	-0.16%
2022/10/14	1.1	22.30	0	0.00	22.35	1.1	3,456	0.03%
2022/10/13	0	0.00	7	20.73	20.35	-7	3,744	-0.19%
2022/10/07	3	23.90	4	24.11	23.90	-1	3,875	-0.03%
2022/10/06	1	23.95	1	24.25	24.10	0	3,973	0.00%
2022/10/03	1	22.75	0	0.00	22.60	1	4,092	0.02%
2022/09/30	0	0.00	1	22.15	22.50	-1	4,135	-0.02%
2022/09/29	18	22.19	2	22.45	22.35	16	4,173	0.38%
2022/09/28	100	22.34	5	21.95	21.95	95	4,237	2.24%
2022/09/27	2	22.65	2	23.00	23.25	0	4,219	0.00%
2022/09/26	3	23.20	4	23.28	22.60	-1	4,227	-0.02%
2022/09/23	0	0.00	2	24.40	24.40	-2	4,290	-0.05%
2022/09/22	0	0.00	6	24.35	24.30	-6	4,483	-0.13%
2022/09/21	5	24.92	5	24.80	24.75	0	4,502	0.00%
2022/09/20	6	25.48	2	25.25	25.25	4	4,480	0.09%
2022/09/19	0	0.00	1	25.90	25.85	-1	4,444	-0.02%
2022/09/16	12	26.73	6	26.49	26.75	6	4,354	0.14%
2022/09/15	4	24.91	0	0.00	25.15	4	4,087	0.10%
2022/09/07	1	24.50	0	0.00	24.30	1	4,276	0.02%
2022/09/06	1	25.25	0	0.00	24.30	1	4,314	0.02%
2022/09/05	1	25.65	0	0.00	25.25	1	4,328	0.02%
2022/09/02	0	0.00	2	26.25	25.95	-2	4,416	-0.05%
2022/09/01	0	0.00	1	26.30	26.20	-1	4,490	-0.02%
2022/08/29	6	26.04	0	0.00	26.05	6	4,584	0.13%
2022/08/26	0	0.00	2	27.03	26.90	-2	4,604	-0.04%
2022/08/25	3	26.98	0	0.00	26.95	3	4,627	0.06%
2022/08/23	7	25.99	3	26.05	26.10	4	4,726	0.08%
2022/08/22	2	26.45	0	0.00	26.30	2	4,794	0.04%
2022/08/19	21	26.80	1	26.75	26.75	20	4,801	0.42%
2022/08/18	4	26.05	7	26.34	26.55	-3	4,807	-0.06%
2022/08/17	3	26.47	1	26.45	26.25	2	4,826	0.04%
2022/08/16	32	26.61	0	0.00	26.35	32	4,838	0.66%
2022/08/15	8	26.37	6	26.10	26.60	2	4,858	0.04%
2022/08/12	0	0.00	1	28.10	28.10	-1	4,734	-0.02%
2022/08/11	2	27.38	0	0.00	27.30	2	4,772	0.04%
2022/08/10	1	27.85	0	0.00	27.80	1	4,783	0.02%
2022/08/09	0	0.00	31	27.76	28.10	-31	4,838	-0.64%
2022/08/08	1	28.30	0	0.00	28.25	1	4,961	0.02%
2022/08/04	2	27.55	2	27.70	27.90	0	5,147	0.00%
2022/07/29	0	0.00	1	29.10	28.95	-1	5,277	-0.02%
2022/07/27	0	0.00	0.1	29.20	29.30	-0.1	5,404	0.00%
2022/07/26	18	28.73	0	0.00	28.75	18	5,373	0.33%
2022/07/25	0	0.00	1	29.30	29.45	-1	5,371	-0.02%
2022/07/22	2	30.15	2	29.98	29.90	0	5,370	0.00%
2022/07/21	0.1	29.70	0.1	29.75	30.10	0.1	5,286	0.00%
2022/07/20	32.1	29.96	17	29.98	29.10	15.1	5,115	0.29%
2022/07/19	2	27.58	18.1	27.99	27.95	-16.1	4,844	-0.33%
2022/07/18	2	27.50	1	27.30	27.50	1	4,858	0.02%
2022/07/15	73.1	27.29	1	27.20	26.95	72.1	5,025	1.43%
2022/07/14	37	25.88	0	0.00	25.85	37	4,955	0.75%
2022/07/13	0	0.00	7	27.78	27.70	-7	4,869	-0.14%
2022/07/12	0	0.00	2	26.95	26.50	-2	4,808	-0.04%
2022/07/04	0	0.00	1	28.45	28.45	-1	4,773	-0.02%
2022/07/01	1	28.90	25.1	29.34	28.55	-24.1	4,815	-0.50%
2022/06/30	15.1	31.25	17	30.95	30.85	-1.9	4,766	-0.04%
2022/06/29	1	30.60	0	0.00	30.45	1	4,671	0.02%
2022/06/20	7	30.46	0	0.00	29.65	7	5,299	0.13%
2022/06/17	22	31.59	0	0.00	31.60	22	5,223	0.42%
2022/06/16	21	32.53	0	0.00	32.20	21	5,176	0.41%
2022/06/15	2	33.05	5	33.40	33.25	-3	5,162	-0.06%
2022/06/14	7	32.86	0	0.00	33.35	7	5,151	0.14%
2022/06/13	3	33.68	0	0.00	33.40	3	5,148	0.06%
2022/06/10	6	35.65	3	35.45	35.40	3	5,061	0.06%
2022/06/09	3	36.38	0	0.00	36.40	3	4,991	0.06%
2022/06/08	0	0.00	40.2	36.80	36.75	-40.2	4,992	-0.81%
2022/06/02	1	36.85	2	36.90	36.80	-1	5,005	-0.02%
2022/05/31	0	0.00	20	36.95	37.00	-20	4,946	-0.40%
2022/05/30	5	36.42	2	36.30	36.45	3	4,853	0.06%
2022/05/27	0	0.00	2	35.80	35.85	-2	4,814	-0.04%
2022/05/24	6	35.25	6	36.05	35.25	0	4,852	0.00%
2022/05/23	0	0.00	5	36.15	35.90	-5	4,833	-0.10%
2022/05/19	1	35.10	1	35.35	36.20	0	4,810	0.00%
2022/05/18	4	36.05	0	0.00	35.75	4	4,755	0.08%
2022/05/17	0	0.00	31	35.75	35.80	-31	4,717	-0.66%
2022/05/16	0	0.00	1	36.20	35.20	-1	4,763	-0.02%
2022/05/13	2	35.05	1	35.00	35.10	1	4,721	0.02%
2022/05/12	0	0.00	2	34.60	33.60	-2	4,620	-0.04%
2022/05/11	1	34.60	0	0.00	34.60	1	4,586	0.02%
2022/05/06	1	34.45	1	34.85	34.90	0	4,585	0.00%
2022/05/05	0	0.00	1	35.40	35.30	-1	4,605	-0.02%
2022/05/04	5	33.95	1	33.95	34.10	4	4,478	0.09%
2022/04/29	1	34.00	20	34.00	33.15	-19	4,559	-0.42%
2022/04/28	10	33.55	0	0.00	33.05	10	4,585	0.22%
2022/04/26	1	33.95	2	34.08	33.85	-1	4,542	-0.02%
2022/04/25	1	34.50	0	0.00	34.00	1	4,552	0.02%
2022/04/22	1	35.80	0	0.00	35.75	1	4,546	0.02%
2022/04/21	8	36.60	0	0.00	36.70	8	4,585	0.17%
2022/04/20	0	0.00	1	35.20	35.90	-1	4,424	-0.02%
2022/04/19	1	34.45	9	34.85	34.65	-8	4,419	-0.18%
2022/04/18	1	34.30	1	34.05	33.95	0	4,543	0.00%
2022/04/15	0	0.00	1	35.15	34.95	-1	4,592	-0.02%
2022/04/14	1	34.75	0	0.00	35.40	1	4,677	0.02%
2022/04/13	11	34.95	1	35.20	34.95	10	4,706	0.21%
2022/04/12	10	33.40	0	0.00	33.50	10	5,002	0.20%
2022/04/07	0	0.00	1	35.95	34.90	-1	5,572	-0.02%
2022/03/31	1	37.10	0	0.00	36.85	1	5,538	0.02%
2022/03/30	62	37.05	2	37.05	36.50	60	5,398	1.11%
2022/03/29	10	34.80	0	0.00	34.95	10	5,066	0.20%
2022/03/25	2	34.65	0	0.00	34.55	2	5,198	0.04%
2022/03/24	0	0.00	10	35.65	35.40	-10	5,192	-0.19%
2022/03/23	0	0.00	6	35.12	35.85	-6	5,141	-0.12%
2022/03/22	0	0.00	1	34.55	34.45	-1	5,173	-0.02%
2022/03/17	0	0.00	21	33.67	33.65	-21	5,419	-0.39%
2022/03/16	1	32.45	0	0.00	32.00	1	5,540	0.02%
2022/03/15	20	32.40	1	32.30	32.25	19	5,678	0.33%
2022/03/11	11	33.85	0	0.00	33.65	11	5,927	0.19%
2022/03/08	5	31.90	1	33.30	31.90	4	6,357	0.06%
2022/03/07	1	33.20	0	0.00	33.20	1	6,523	0.02%
2022/03/04	0	0.00	1	35.30	34.90	-1	6,723	-0.01%
2022/03/03	1	35.80	5	35.50	35.45	-4	6,889	-0.06%
2022/03/02	0	0.00	3	35.10	35.65	-3	7,050	-0.04%
2022/02/25	5	33.80	1	33.90	33.80	4	7,377	0.05%
2022/02/24	5	33.45	1	34.40	33.50	4	7,578	0.05%
2022/02/21	0	35.75	0	0.00	35.40	0	8,381	0.00%
2022/02/18	2	35.48	1	35.55	35.80	1	9,702	0.01%
2022/02/17	1	36.05	1	36.55	35.95	0	10,065	0.00%
2022/02/16	5	36.47	3	36.48	36.30	2	10,956	0.02%
2022/02/15	1	35.40	4	36.44	36.25	-3	11,511	-0.03%
2022/02/11	0	0.00	3	36.23	36.10	-3	11,941	-0.03%
2022/02/10	4	36.25	4	36.29	36.40	0	12,319	0.00%
2022/02/09	15	36.10	4	36.31	36.70	11	12,438	0.09%
2022/02/08	3	35.75	0	0.00	35.80	3	12,686	0.02%
2022/02/07	0	0.00	2	35.03	35.75	-2	13,044	-0.02%
2022/01/26	3	34.13	1	34.10	33.75	2	13,683	0.01%
2022/01/25	0	34.70	0	0.00	33.70	0	15,412	0.00%
2022/01/24	0	0.00	1	35.05	34.95	-1	15,995	-0.01%
2022/01/18	10	36.80	1	36.90	36.50	9	16,785	0.05%
2022/01/17	3	36.15	2	36.38	36.90	1	17,040	0.01%
2022/01/14	1	34.90	1	35.25	35.50	0	17,516	0.00%
2022/01/13	1	36.35	0	0.00	36.05	1	17,827	0.01%
2022/01/12	1	36.50	0	0.00	36.30	1	17,937	0.01%
2022/01/11	10	36.40	1	36.35	36.35	9	18,098	0.05%
2022/01/10	5	36.86	1	37.35	37.05	4	18,078	0.02%
2022/01/07	16	38.28	1	37.55	37.45	15	18,091	0.08%
2022/01/06	2	38.60	2	38.83	39.10	0	17,986	0.00%
2022/01/05	45	39.70	1.1	40.25	39.20	43.9	17,999	0.24%
2022/01/04	4	40.60	15	40.12	41.30	-11	17,754	-0.06%
2022/01/03	1	39.15	10	38.66	38.60	-9	17,259	-0.05%
2021/12/30	2	38.93	0	0.00	38.85	2	17,319	0.01%
2021/12/29	3	39.03	1	39.45	39.00	2	17,393	0.01%
2021/12/28	0	0.00	6	38.80	39.00	-6	17,464	-0.03%
2021/12/27	2	38.55	4	38.79	38.85	-2	17,587	-0.01%
2021/12/24	8	38.70	0	0.00	38.45	8	17,767	0.05%
2021/12/23	0	0.00	8	39.10	38.75	-8	17,803	-0.04%
2021/12/22	2	38.98	18	39.10	38.80	-16	17,907	-0.09%
2021/12/21	1	38.75	5	39.04	38.80	-4	18,165	-0.02%
2021/12/17	4	38.55	0	0.00	38.35	4	18,282	0.02%
2021/12/16	5	39.20	1	39.40	39.25	4	18,301	0.02%
2021/12/15	3	38.72	1	38.50	38.90	2	18,308	0.01%
2021/12/14	2	38.10	12.1	38.35	38.05	-10.1	18,310	-0.05%
2021/12/13	4	38.54	0	0.00	38.55	4	18,304	0.02%
2021/12/10	2	40.05	12	39.48	39.20	-10	18,346	-0.05%
2021/12/09	16	40.57	12	41.27	40.40	4	18,419	0.02%
2021/12/08	10	40.78	1	41.05	40.60	9	18,360	0.05%
2021/12/07	19	40.87	13	41.15	40.65	6	18,450	0.03%
2021/12/06	1	40.75	12	40.59	40.80	-11	18,441	-0.06%
2021/12/03	0	0.00	13	41.59	41.25	-13	18,607	-0.07%
2021/12/02	28	40.81	21	41.25	40.30	7	18,681	0.04%
2021/12/01	12	40.64	70	41.26	41.40	-58	18,887	-0.31%
2021/11/29	5	37.65	11	38.60	38.90	-6	20,669	-0.03%
2021/11/26	47	38.86	38.4	38.81	38.55	8.6	21,153	0.04%
2021/11/25	95.4	40.75	32	40.79	40.15	63.4	21,179	0.30%
2021/11/24	3	39.55	4	39.95	39.60	-1	21,052	0.00%
2021/11/23	9	40.38	10	40.38	39.90	-1	21,047	0.00%
2021/11/22	1	41.25	2	41.55	41.15	-1	21,010	0.00%
2021/11/19	14	41.50	28	41.14	40.80	-14	21,284	-0.07%
2021/11/18	5	41.70	24	41.91	41.40	-19	21,203	-0.09%
2021/11/17	71	43.99	18	43.48	42.35	53	20,858	0.25%
2021/11/16	17	41.06	29	41.24	41.25	-12	19,717	-0.06%
2021/11/15	56	41.71	43	41.29	41.05	13	19,620	0.07%
2021/11/12	4	41.08	9	40.73	41.00	-5	18,949	-0.03%
2021/11/11	24	39.99	4	39.66	39.15	20	18,495	0.11%
2021/11/10	26	39.48	44	39.44	39.60	-18	18,399	-0.10%
2021/11/09	7	39.48	5	39.77	39.65	2	18,452	0.01%
2021/11/08	1	38.70	0	0.00	38.55	1	18,199	0.01%
2021/11/05	2	38.45	14	38.51	39.10	-12	18,422	-0.07%
2021/11/04	5	39.65	5	40.15	38.90	0	18,472	0.00%
2021/11/03	57	40.09	25	39.83	39.85	32	18,472	0.17%
2021/11/02	65.1	42.53	46	43.02	40.80	19.1	18,042	0.11%
2021/11/01	1	39.20	7	38.78	39.85	-6	16,524	-0.04%
2021/10/29	29	37.14	10	37.09	37.00	19	16,330	0.12%
2021/10/28	4	37.09	2	37.73	36.75	2	16,435	0.01%
2021/10/27	7	36.77	5	36.70	36.60	2	16,897	0.01%
2021/10/26	1	37.55	12	37.77	37.05	-11	17,415	-0.06%
2021/10/25	13	36.92	13	37.05	37.15	0	17,709	0.00%
2021/10/22	14	37.25	13	36.26	37.60	1	18,459	0.01%
2021/10/21	24	36.45	10	36.32	35.60	14	19,126	0.07%
2021/10/20	7	35.29	36	35.94	36.05	-29	19,840	-0.15%
2021/10/19	8	35.39	11	35.15	35.25	-3	21,324	-0.01%
2021/10/18	33	33.39	0	0.00	33.75	33	24,167	0.14%
2021/10/15	10	33.55	1	34.20	34.00	9	25,658	0.04%
2021/10/14	0	0.00	6	32.51	32.60	-6	26,229	-0.02%
2021/10/13	6	32.17	2	32.20	32.00	4	26,992	0.01%
2021/10/12	0	0.00	1	34.20	33.15	-1	27,638	0.00%
2021/10/08	2	34.63	3	34.57	34.55	-1	28,093	0.00%
2021/10/07	0	0.00	1	34.20	34.70	-1	28,820	0.00%
2021/10/06	1	33.90	0	0.00	33.10	1	31,899	0.00%
2021/10/05	2	32.35	2	32.30	33.25	0	33,099	0.00%
2021/10/04	0	0.00	0.1	32.80	32.00	-0.1	33,868	0.00%
2021/10/01	3	34.90	2	33.60	33.60	1	34,108	0.00%
2021/09/30	1	35.85	1	36.05	36.05	0	34,293	0.00%
2021/09/29	4	36.41	0	36.25	36.05	4	34,450	0.01%
2021/09/28	3	37.63	1	37.60	37.60	2	34,776	0.01%
2021/09/27	1	36.25	4	36.80	37.05	-3	34,636	-0.01%
2021/09/24	1	36.10	7	36.20	36.00	-6	34,690	-0.02%
2021/09/23	2	36.38	2	36.35	36.00	0	34,911	0.00%
2021/09/22	12	36.63	0	0.00	36.10	12	35,592	0.03%
2021/09/17	0	0.00	2	37.30	37.80	-2	36,401	-0.01%
2021/09/16	7	37.43	9	37.36	37.00	-2	36,613	-0.01%
2021/09/15	13	37.79	11	37.44	37.25	2	36,646	0.01%
2021/09/14	2	37.53	3	38.23	38.50	-1	36,735	0.00%
2021/09/13	0	0.00	3	38.03	37.85	-3	36,718	-0.01%
2021/09/10	1	38.00	21	38.28	38.65	-20	36,799	-0.05%
2021/09/09	5	38.22	12	37.98	38.30	-7	36,814	-0.02%
2021/09/08	4	37.85	2	38.93	37.40	2	36,885	0.01%
2021/09/07	3	37.93	2	38.45	38.65	1	36,887	0.00%
2021/09/06	16	40.97	51	40.38	39.10	-35	36,978	-0.09%
2021/09/03	55	41.63	13	41.74	41.70	42	37,159	0.11%
2021/09/02	88	42.98	73	41.56	40.60	15	37,520	0.04%
2021/09/01	60	40.17	53	40.35	42.05	7	36,735	0.02%
2021/08/31	8	38.40	10	38.62	39.30	-2	36,422	-0.01%
2021/08/30	2	38.15	2	38.70	37.75	0	36,581	0.00%
2021/08/27	3	38.25	1	38.35	37.85	2	36,773	0.01%
2021/08/26	25	38.35	15	38.76	38.35	10	36,824	0.03%
2021/08/25	12	38.61	12	38.84	38.30	0	36,876	0.00%
2021/08/24	28	38.54	27	37.55	37.50	1	36,777	0.00%
2021/08/23	7	38.46	6	38.91	38.55	1	36,876	0.00%
2021/08/20	10	36.80	4	37.20	37.05	6	37,038	0.02%
2021/08/19	16	37.49	11	37.45	36.50	5	37,228	0.01%
2021/08/18	1	36.50	7	35.89	37.60	-6	37,207	-0.02%
2021/08/17	9	37.04	17	36.87	35.15	-8	37,852	-0.02%
2021/08/16	7	37.49	11	37.55	37.50	-4	37,897	-0.01%
2021/08/13	4	39.49	8	38.91	37.40	-4	37,806	-0.01%
2021/08/12	8	39.15	11	39.27	39.45	-3	37,796	-0.01%
2021/08/11	5	39.27	0	0.00	38.20	5	37,955	0.01%
2021/08/10	2	40.05	8.1	40.69	40.45	-6.1	37,974	-0.02%
2021/08/09	9	41.35	4	41.93	40.30	5	37,904	0.01%
2021/08/06	1	42.80	0	0.00	42.15	1	37,815	0.00%
2021/08/05	5	43.50	9.1	43.49	43.05	-4.1	38,084	-0.01%
2021/08/04	2	43.40	5	44.08	43.30	-3	38,435	-0.01%
2021/08/03	0	43.00	7.1	43.34	43.40	-7	38,377	-0.02%
2021/08/02	14	43.50	1.1	45.03	42.85	13	38,306	0.03%
2021/07/30	13	43.80	110	43.60	43.40	-97	38,010	-0.26%	大賣/
2021/07/29	129.1	43.29	12	43.28	43.10	117.1	37,638	0.31%	大買/鉅額交易
2021/07/28	8	42.10	9.2	41.48	42.45	-1.2	37,375	0.00%
2021/07/27	3	45.42	128.2	45.13	43.40	-125.2	37,014	-0.34%	大賣/鉅額交易
2021/07/26	108.1	46.42	149.1	46.36	46.50	-41.1	37,296	-0.11%	大買/大賣/
2021/07/23	138.1	45.28	30.1	46.12	44.90	108	38,235	0.28%	大買/鉅額交易
2021/07/22	116.1	44.50	67.4	44.89	44.70	48.7	36,872	0.13%	大買/
2021/07/21	2	43.90	42	43.71	43.90	-40	34,037	-0.12%
2021/07/20	17	38.56	21	38.91	39.95	-4	32,699	-0.01%
2021/07/19	6	39.47	0	0.00	38.95	6	32,374	0.02%
2021/07/16	4	38.81	13.2	38.42	38.90	-9.2	32,135	-0.03%
2021/07/15	3	36.40	10	36.43	37.40	-7	31,890	-0.02%
2021/07/14	43.2	37.79	50	37.99	36.30	-6.8	32,698	-0.02%
2021/07/13	108.1	40.48	39	40.17	37.30	69.1	32,442	0.21%	大買/
2021/07/12	60	37.90	64	38.18	38.30	-4	29,554	-0.01%
2021/07/09	10	34.08	49	34.11	34.85	-39	28,571	-0.14%
2021/07/08	27	32.92	6	33.27	32.85	21	28,148	0.07%
2021/07/07	27	33.20	23	32.60	32.70	4	28,156	0.01%
2021/07/05	26	33.23	60	32.74	33.00	-34	28,575	-0.12%
2021/07/02	5	31.60	1	32.00	31.80	4	28,580	0.01%
2021/07/01	6	31.51	4	31.66	31.10	2	29,544	0.01%
2021/06/30	11	31.96	18	31.74	31.75	-7	30,540	-0.02%
2021/06/29	59	32.82	19	33.31	31.95	40	31,149	0.13%
2021/06/28	42	34.13	44	33.11	33.95	-2	30,862	-0.01%
2021/06/25	19	32.20	6	32.38	32.00	13	30,669	0.04%
2021/06/24	15	31.87	2	32.00	31.95	13	30,690	0.04%
2021/06/23	13	31.31	31	31.97	31.95	-18	30,916	-0.06%
2021/06/22	3	31.20	28	31.63	30.90	-25	31,361	-0.08%
2021/06/21	30	31.24	11	31.58	31.60	19	32,370	0.06%
2021/06/18	2	31.83	18	32.43	31.85	-16	34,039	-0.05%
2021/06/17	17	32.29	2	32.28	32.40	15	34,686	0.04%
2021/06/16	3	31.80	3	32.25	31.35	0	34,671	0.00%
2021/06/15	8	32.69	5.1	32.77	32.40	2.9	34,743	0.01%
2021/06/11	10	32.20	55	32.41	32.45	-45	34,893	-0.13%
2021/06/10	19	31.98	15	32.08	31.70	4	34,575	0.01%
2021/06/09	12	31.79	31	31.83	32.25	-19	34,075	-0.06%
2021/06/08	1	30.90	21	30.69	30.90	-20	33,380	-0.06%
2021/06/07	38	30.05	24	30.69	29.90	14	33,281	0.04%
2021/06/04	24	30.40	3	30.40	30.45	21	33,080	0.06%
2021/06/03	1	29.95	92	30.16	30.10	-91	32,982	-0.28%
2021/06/02	5	29.68	9	29.96	29.55	-4	32,945	-0.01%
2021/06/01	5	30.50	10	30.42	30.20	-5	32,837	-0.02%
2021/05/31	2	29.83	13	29.86	29.85	-11	32,706	-0.03%
2021/05/28	1	29.50	2	29.50	29.50	-1	32,637	0.00%
2021/05/27	26	29.36	1	29.30	29.35	25	32,590	0.08%
2021/05/26	3	28.90	5	28.75	28.80	-2	32,422	-0.01%
2021/05/25	40	29.30	31	29.38	29.10	9	32,412	0.03%
2021/05/24	1	26.50	4	26.90	27.90	-3	31,818	-0.01%
2021/05/21	2	26.48	2	26.83	26.50	0	31,924	0.00%
2021/05/20	3	27.00	0	0.00	25.85	3	32,323	0.01%
2021/05/19	0	0.00	51	26.16	26.30	-51	32,599	-0.16%
2021/05/18	1	25.30	3	24.18	25.70	-2	33,039	-0.01%
2021/05/17	35	23.53	2	24.25	23.40	33	33,063	0.10%
2021/05/14	13	26.50	4	26.98	25.95	9	32,994	0.03%
2021/05/13	5	25.70	4	26.34	26.05	1	32,962	0.00%
2021/05/12	27	25.21	4	26.21	25.30	23	32,685	0.07%
2021/05/11	8	29.20	8	28.36	27.90	0	32,489	0.00%
2021/05/10	27	30.50	0	0.00	30.50	27	33,017	0.08%
2021/05/07	9	30.99	17	30.95	31.20	-8	35,030	-0.02%
2021/05/06	12	30.12	4	29.31	29.55	8	35,368	0.02%
2021/05/05	5	30.97	8	30.55	29.80	-3	35,727	-0.01%
2021/05/04	11	30.34	11.5	31.16	30.45	-0.5	35,985	0.00%
2021/05/03	29	33.65	12	32.52	32.20	17	35,869	0.05%
2021/04/29	49	33.86	312	33.07	35.05	-263	35,279	-0.75%	大賣/鉅額交易
2021/04/28	0	0.00	12	32.00	31.90	-12	34,789	-0.03%
2021/04/27	10	31.90	0	0.00	31.75	10	36,626	0.03%
2021/04/26	125	32.26	117	32.52	32.15	8	37,864	0.02%	大買/大賣/
2021/04/23	12	31.87	5	32.04	32.15	7	38,967	0.02%
2021/04/22	198	32.26	67	33.01	30.80	131	39,286	0.33%	大買/鉅額交易
2021/04/21	82	33.13	0	0.00	33.05	82	39,685	0.21%
2021/04/20	426.5	33.48	440	33.33	33.75	-13.5	41,249	-0.03%	大買/大賣/
2021/04/19	101	32.00	13	32.01	32.25	88	41,999	0.21%	大買/
2021/04/15	0	0.00	2	30.75	31.30	-2	42,652	0.00%
2021/04/14	10	30.15	2	30.83	30.10	8	42,856	0.02%
2021/04/13	7	31.47	14	31.58	30.90	-7	42,534	-0.02%
2021/04/12	57	31.75	30	32.00	30.95	27	42,290	0.06%
2021/04/09	3	33.18	10	32.80	32.40	-7	41,776	-0.02%
2021/04/08	17	33.37	41	33.30	32.85	-24	41,548	-0.06%
2021/04/07	76	33.45	14.1	34.82	33.15	62	41,705	0.15%
2021/04/06	20.1	33.23	118	32.35	34.10	-98	41,049	-0.24%	大賣/
2021/04/01	93	31.25	84	31.40	31.05	9	40,359	0.02%
2021/03/31	52	30.53	16	30.48	30.00	36	39,621	0.09%
2021/03/30	52	30.61	61	30.47	30.90	-9	39,344	-0.02%
2021/03/29	49	29.68	0	0.00	29.55	49	38,674	0.13%
2021/03/26	10	29.29	5	29.71	29.30	5	38,476	0.01%
2021/03/25	14	29.99	56	30.84	29.60	-42	38,239	-0.11%
2021/03/24	63	30.78	14	30.66	30.50	49	37,772	0.13%
2021/03/23	16	30.30	37	30.90	30.90	-21	36,947	-0.06%
2021/03/22	8	28.02	121	26.72	28.80	-113	35,152	-0.32%	大賣/鉅額交易
2021/03/19	2	26.00	1	26.25	26.25	1	34,362	0.00%
2021/03/18	29	26.33	67	26.12	26.00	-38	34,244	-0.11%
2021/03/17	9	26.48	13	26.41	26.25	-4	34,074	-0.01%
2021/03/16	1	25.90	0	0.00	25.75	1	33,715	0.00%
2021/03/15	71	25.39	26	25.97	25.40	45	33,655	0.13%
2021/03/12	1	25.20	0	0.00	24.85	1	33,501	0.00%
2021/03/11	1	25.25	2	25.00	25.40	-1	34,099	0.00%
2021/03/10	12	24.30	5	24.25	23.95	7	34,468	0.02%
2021/03/09	1	23.85	10	24.25	23.90	-9	34,459	-0.03%
2021/03/08	5	25.40	0	0.00	24.25	5	34,373	0.01%
2021/03/04	8	24.78	10	25.38	24.70	-2	34,334	-0.01%
2021/03/03	7	24.99	13	25.35	25.30	-6	34,611	-0.02%
2021/03/02	12	25.62	12	26.15	25.55	0	34,445	0.00%
2021/02/26	1	24.70	19	25.71	25.75	-18	34,261	-0.05%
2021/02/25	11	25.86	8	25.69	25.50	3	34,209	0.01%
2021/02/24	25	25.99	2	25.78	25.45	23	34,275	0.07%
2021/02/23	1	26.25	9	26.30	26.05	-8	34,263	-0.02%
2021/02/22	5	27.18	93	27.13	26.80	-88	34,238	-0.26%
2021/02/19	11	26.56	11	26.18	26.65	0	33,748	0.00%
2021/02/18	7	26.24	9	26.00	26.50	-2	33,377	-0.01%
2021/02/17	3	24.70	8	24.69	24.90	-5	32,857	-0.02%
2021/02/05	0	0.00	1	23.95	23.80	-1	32,472	0.00%
2021/02/04	0	0.00	1	24.25	23.90	-1	32,275	0.00%
2021/02/03	1	24.45	6	24.37	24.30	-5	32,059	-0.02%
2021/02/02	23	24.18	28	24.31	24.15	-5	31,898	-0.02%
2021/02/01	85	24.19	53	24.45	23.80	32	31,660	0.10%
2021/01/29	105	26.41	100	27.47	25.10	5	30,816	0.02%	大買/
2021/01/28	82	25.61	11	26.12	25.80	71	28,568	0.25%
2021/01/27	7	25.49	39	25.56	25.60	-32	27,891	-0.11%
2021/01/26	42	25.19	48	25.34	25.00	-6	27,254	-0.02%
2021/01/25	2	25.08	32	25.27	25.15	-30	26,603	-0.11%
2021/01/22	46	25.19	88	24.93	25.25	-42	26,066	-0.16%
2021/01/21	23	25.80	101	25.97	25.10	-78	25,197	-0.31%	大賣/
2021/01/20	261	25.78	63	24.89	24.65	198	23,693	0.84%	大買/鉅額交易
2021/01/19	92	26.35	44	26.32	27.20	48	21,667	0.22%
2021/01/18	33	22.82	17	24.07	24.75	16	20,346	0.08%
2021/01/15	4	22.66	120	22.72	22.50	-116	19,028	-0.61%	大賣/鉅額交易
2021/01/14	61	22.95	129	22.78	23.00	-68	18,428	-0.37%	大賣/
2021/01/13	61	21.85	95	22.57	23.40	-34	17,516	-0.19%
2021/01/12	35	21.54	23	22.35	22.45	12	15,549	0.08%
2021/01/11	54	19.98	72	19.18	20.45	-18	13,671	-0.13%
2021/01/08	157	18.58	152	18.90	18.60	5	12,564	0.04%	大買/大賣/
2021/01/07	8	18.89	4	18.49	18.45	4	12,293	0.03%
2021/01/06	21	17.90	22	17.89	17.75	-1	11,846	-0.01%
2021/01/05	7	18.06	0	18.05	18.05	7	11,715	0.06%
2021/01/04	5	18.50	81	18.60	18.50	-76	11,613	-0.65%
2020/12/31	11	18.32	16	18.50	18.30	-5	11,740	-0.04%
2020/12/30	28	18.80	45	18.47	18.60	-17	11,563	-0.15%
2020/12/29	47	18.38	0	0.00	18.10	47	10,972	0.43%
2020/12/28	1	17.80	1	17.30	18.30	0	10,507	0.00%
2020/12/25	6	17.17	7	17.28	17.30	-1	9,995	-0.01%
2020/12/24	17	17.32	5	17.45	17.45	12	9,851	0.12%
2020/12/23	22	16.58	2	16.83	16.80	20	9,704	0.21%
2020/12/21	1	17.00	0	0.00	16.95	1	9,927	0.01%
2020/12/16	6	17.05	2	17.18	16.95	4	10,266	0.04%
2020/12/14	2	17.25	0	0.00	17.15	2	10,400	0.02%
2020/12/10	50	16.68	0	0.00	16.75	50	10,700	0.47%
2020/12/09	3	17.25	0	0.00	17.45	3	10,629	0.03%
2020/12/08	10	16.95	3	16.95	17.05	7	10,524	0.07%
2020/12/07	3	17.78	1	18.05	17.65	2	10,374	0.02%
2020/12/04	1	17.30	27	17.32	17.35	-26	9,681	-0.27%
2020/12/03	0	0.00	1	16.25	15.85	-1	9,117	-0.01%
2020/12/02	0	0.00	2	15.90	16.05	-2	9,171	-0.02%
2020/12/01	0	0.00	2	15.75	15.95	-2	9,151	-0.02%
2020/11/27	1	15.75	0	0.00	15.75	1	9,069	0.01%
2020/11/25	1	15.30	1	15.25	15.30	0	8,760	0.00%
2020/11/24	0	0.00	2	15.15	15.05	-2	8,651	-0.02%
2020/11/23	104	15.65	2	15.60	15.50	102	8,496	1.20%	大買/鉅額交易
2020/11/20	1	15.45	0	0.00	15.75	1	8,207	0.01%
2020/11/17	50	14.80	5	14.85	14.85	45	7,635	0.59%
2020/11/13	2	14.35	0	0.00	14.30	2	7,527	0.03%
2020/11/11	1	14.40	14	14.53	14.45	-13	7,824	-0.17%
2020/11/10	8	14.86	0	0.00	14.65	8	7,850	0.10%
2020/11/09	3	14.90	0	0.00	15.10	3	7,770	0.04%
2020/11/06	7	14.35	0	0.00	14.55	7	7,636	0.09%
2020/10/26	0	0.00	8	15.06	15.00	-8	7,745	-0.10%
2020/10/23	0	0.00	2	14.70	14.80	-2	7,649	-0.03%
2020/10/19	0	0.00	7	14.88	14.85	-7	7,633	-0.09%
2020/10/15	0	0.00	9	14.73	14.65	-9	7,670	-0.12%
2020/10/14	3	14.70	2	14.55	14.55	1	7,604	0.01%
2020/10/13	0	0.00	4	14.45	14.40	-4	7,542	-0.05%
2020/10/06	4	13.70	0	0.00	13.80	4	7,165	0.06%
2020/09/30	5	13.40	0	0.00	13.50	5	7,240	0.07%
2020/09/29	20	13.45	7	13.50	13.40	13	7,339	0.18%
2020/09/28	1	13.60	10	13.35	13.55	-9	7,387	-0.12%
2020/09/25	12	13.53	100	14.00	13.45	-88	7,431	-1.18%
2020/09/24	50	14.00	1	14.65	13.85	49	7,279	0.67%
2020/09/23	6	14.45	0	0.00	14.45	6	7,098	0.08%
2020/09/22	50	14.05	50	14.50	14.85	0	6,737	0.00%
2020/09/21	19	14.92	4	15.35	14.50	15	6,512	0.23%
2020/09/18	0	0.00	140	14.59	14.80	-140	6,267	-2.23%	大賣/鉅額交易
2020/09/16	3	14.08	1	14.30	14.10	2	6,800	0.03%
2020/09/15	10	14.06	284	14.22	14.30	-274	6,620	-4.14%	大賣/鉅額交易
2020/09/14	10	13.70	0	0.00	13.75	10	6,339	0.16%
2020/09/11	3	13.62	0	0.00	13.35	3	6,260	0.05%
2020/09/09	8	13.65	2	13.40	13.80	6	6,106	0.10%
2020/09/08	1	13.30	0	0.00	13.25	1	5,988	0.02%
2020/09/07	260	13.51	13	13.58	13.40	247	5,936	4.16%	大買/鉅額交易
2020/09/04	10	13.15	0	0.00	13.25	10	5,770	0.17%
2020/09/03	6	12.97	0	0.00	13.05	6	5,723	0.10%
2020/09/02	2	13.15	0	0.00	12.85	2	5,662	0.04%
2020/09/01	1	12.95	4	12.95	13.15	-3	5,580	-0.05%
2020/08/28	1	12.45	0	0.00	12.35	1	5,451	0.02%
2020/08/27	1	12.60	0	0.00	12.40	1	5,582	0.02%
2020/08/25	0	0.00	2	12.30	12.30	-2	5,921	-0.03%
2020/08/24	0	0.00	8	12.10	12.25	-8	5,898	-0.14%
2020/08/21	11	12.15	0	0.00	12.25	11	6,054	0.18%
2020/08/20	3	11.78	2	11.80	11.90	1	6,181	0.02%
2020/08/19	140	13.11	0	0.00	12.80	140	6,033	2.32%	大買/鉅額交易
2020/08/17	3	13.28	10	12.95	13.30	-7	5,829	-0.12%
2020/08/14	1	12.50	2.3	12.81	12.85	-1.3	5,617	-0.02%
2020/08/13	0	0.00	10	12.55	12.60	-10	5,681	-0.18%
2020/08/12	1	12.35	0	0.00	12.55	1	5,981	0.02%
2020/08/11	24	12.56	4	12.65	12.50	20	5,960	0.34%
2020/08/10	0	0.00	1	12.55	12.80	-1	5,888	-0.02%
2020/07/28	1	12.35	1	12.60	12.00	0	5,652	0.00%
2020/07/24	1	12.35	0	0.00	12.30	1	5,494	0.02%
2020/07/22	0	0.00	2	12.65	12.70	-2	5,481	-0.04%
2020/07/10	2	12.35	0	0.00	12.30	2	5,133	0.04%
2020/07/08	0	0.00	2	12.95	12.75	-2	5,060	-0.04%
2020/07/07	2	12.40	0	0.00	12.40	2	4,929	0.04%
2020/07/06	1	12.85	0	0.00	12.75	1	4,853	0.02%
2020/06/23	10	12.00	10	12.10	12.85	0	4,210	0.00%
2020/06/18	0	0.00	2	11.35	11.60	-2	3,423	-0.06%
2020/06/05	0	0.00	2	12.00	11.90	-2	3,389	-0.06%
2020/06/03	0	0.00	2	11.95	12.20	-2	3,330	-0.06%
2020/06/02	0	0.00	1	11.85	11.70	-1	3,192	-0.03%
2020/06/01	0	0.00	10	11.87	12.05	-10	3,124	-0.32%
2020/05/29	0	0.00	20	11.15	11.15	-20	2,810	-0.71%
2020/05/28	2	11.63	12	11.29	11.25	-10	2,799	-0.36%
2020/05/26	2	10.75	10	10.70	10.75	-8	2,462	-0.32%
2020/05/22	10	10.80	0	0.00	10.70	10	2,451	0.41%
2020/05/21	10	10.85	2	10.80	10.80	8	2,429	0.33%
2020/05/20	22	11.00	0	0.00	10.95	22	2,382	0.92%
2020/05/19	3	10.95	0	0.00	11.15	3	2,225	0.13%
2020/05/07	10	10.45	0	0.00	10.50	10	1,758	0.57%
2020/04/23	0	0.00	0	10.20	10.20	0	1,793	0.00%
2020/03/13	0	0.00	2	8.95	9.10	-2	2,130	-0.09%
2020/02/13	0	0.00	2	12.20	11.90	-2	2,001	-0.10%
2020/02/07	10	12.05	0	0.00	11.95	10	2,055	0.49%
2020/01/20	0	0.00	1	13.45	13.40	-1	1,977	-0.05%
2020/01/17	0	0.00	4	13.23	13.40	-4	1,972	-0.20%
2020/01/15	0	0.00	23	13.20	13.20	-23	2,058	-1.12%
2020/01/14	26	13.44	1	13.35	13.35	25	2,190	1.14%
2020/01/13	0	0.00	10	12.95	13.35	-10	2,261	-0.44%
2020/01/08	0	0.00	5	13.00	12.85	-5	2,309	-0.22%
2019/12/30	10	13.85	0	0.00	13.85	10	2,216	0.45%
2019/12/27	5	13.70	0	0.00	13.70	5	2,159	0.23%
2019/12/23	0	0.00	2	13.40	13.20	-2	2,286	-0.09%
2019/12/20	0	0.00	2	13.20	13.15	-2	2,314	-0.09%
2019/12/13	0	0.00	1	13.10	13.00	-1	2,679	-0.04%
2019/11/04	0	0.00	2	14.00	13.85	-2	3,642	-0.05%
2019/10/29	295	14.50	295	14.55	13.95	0	3,808	0.00%	大買/大賣/
2019/10/22	2	14.30	0	0.00	14.20	2	3,960	0.05%
2019/10/21	0	0.00	6	14.43	14.50	-6	3,834	-0.16%
2019/10/09	0	0.00	3	13.70	13.70	-3	3,634	-0.08%
2019/10/08	0	0.00	1	13.90	13.80	-1	3,665	-0.03%
2019/10/07	4	14.19	0	0.00	13.95	4	3,659	0.11%
2019/10/04	2	14.20	0	0.00	14.20	2	3,637	0.05%
2019/09/23	1	13.65	1	13.95	14.25	0	3,124	0.00%
2019/09/17	3	13.45	0	0.00	13.45	3	2,919	0.10%
2019/09/09	20	14.00	0	0.00	14.00	20	2,734	0.73%
2019/09/05	26	14.29	0	0.00	14.35	26	2,688	0.97%
2019/09/04	0	0.00	20	14.50	14.55	-20	2,599	-0.77%
2019/08/30	20	13.85	20	14.80	13.70	0	2,424	0.00%
2019/08/28	1	13.90	0	0.00	13.85	1	2,138	0.05%
2019/08/26	20	14.03	0	0.00	13.85	20	2,119	0.94%
2019/08/21	1	13.90	0	0.00	14.00	1	2,022	0.05%
2019/08/20	2	14.05	5	14.11	13.85	-3	1,998	-0.15%
2019/08/14	9	13.25	0	0.00	13.20	9	1,928	0.47%
2019/07/25	0	0.00	97	13.90	13.80	-97	1,493	-6.50%
2019/07/23	10	12.90	10	13.00	13.10	0	1,265	0.00%
2019/07/19	0	0.00	20	13.00	12.95	-20	1,276	-1.57%
2019/07/15	20	12.90	0	0.00	12.85	20	1,227	1.63%
2019/07/12	0	0.00	23	13.09	13.10	-23	1,196	-1.92%
2019/07/02	0	0.00	1	12.90	12.95	-1	1,401	-0.07%
2019/06/04	0	0.00	1	11.95	11.95	-1	2,233	-0.04%
2019/05/24	1	12.15	0	0.00	12.00	1	2,309	0.04%
2019/05/06	1	12.45	0	0.00	12.25	1	2,889	0.03%
2019/04/29	20	13.00	0	0.00	12.75	20	2,904	0.69%
2019/04/26	1	13.20	0	0.00	13.10	1	2,989	0.03%
2019/04/25	0	0.00	16	13.12	13.35	-16	3,012	-0.53%
2019/04/24	15	13.10	15	13.20	13.00	0	2,988	0.00%
2019/04/23	30	13.00	15	13.10	13.10	15	3,031	0.49%
2019/04/18	2	13.20	0	0.00	13.05	2	3,025	0.07%
2019/04/15	0	0.00	1	13.50	13.65	-1	2,985	-0.03%
2019/04/12	3	13.60	2	13.53	13.45	1	2,889	0.03%
2019/04/11	0	0.00	1	13.55	13.50	-1	2,840	-0.04%
2019/04/01	0	0.00	5	13.45	13.50	-5	2,620	-0.19%
2019/03/29	5	13.35	0	0.00	13.40	5	2,587	0.19%
2019/03/21	1	13.85	0	0.00	13.75	1	2,505	0.04%
2019/03/20	0	0.00	4	13.85	14.00	-4	2,476	-0.16%
2019/03/19	4	13.63	0	0.00	13.70	4	2,393	0.17%
2019/03/18	98	13.75	5	13.66	13.90	93	2,332	3.99%
2019/03/14	2	13.00	2	13.20	13.00	0	1,940	0.00%
2019/03/06	0	0.00	1	12.75	12.75	-1	1,929	-0.05%
2019/02/22	2	13.00	0	0.00	12.95	2	1,970	0.10%
2019/02/20	1	13.15	0	0.00	13.30	1	1,952	0.05%
2019/02/14	0	0.00	1	12.35	12.60	-1	1,481	-0.07%
2019/02/13	1	12.20	2	12.20	12.10	-1	1,419	-0.07%
2019/02/11	2	11.90	0	0.00	12.05	2	1,370	0.15%
2019/01/18	0	0.00	4	11.80	11.75	-4	1,382	-0.29%
2019/01/04	0	0.00	1	10.90	10.90	-1	1,356	-0.07%
2018/12/10	0	0.00	20	11.80	11.70	-20	1,478	-1.35%
2018/11/21	3	11.40	0	0.00	11.35	3	1,290	0.23%
2018/10/31	1	10.35	0	0.00	10.40	1	1,714	0.06%
2018/10/19	0	0.00	5	10.65	10.60	-5	1,542	-0.32%
2018/10/05	1	12.70	0	0.00	12.30	1	1,646	0.06%
2018/09/28	0	0.00	2	13.35	13.15	-2	1,792	-0.11%
2018/09/27	0	0.00	2	13.25	13.15	-2	1,801	-0.11%
2018/09/12	0	0.00	4	12.20	12.30	-4	2,569	-0.16%
2018/09/10	2	12.05	0	0.00	12.00	2	2,869	0.07%
2018/09/03	0	0.00	4	14.00	13.55	-4	3,103	-0.13%
2018/08/14	2	14.30	0	0.00	14.30	2	4,042	0.05%
2018/08/09	0	0.00	1	15.95	15.75	-1	3,956	-0.03%
2018/08/08	0	0.00	1	15.50	15.70	-1	3,824	-0.03%
2018/08/02	1	15.00	0	0.00	14.90	1	3,769	0.03%
2018/07/04	0	0.00	30	15.48	15.45	-30	3,736	-0.80%
2018/06/28	5	16.05	0	0.00	15.75	5	3,750	0.13%
2018/06/26	2	16.10	0	0.00	16.35	2	3,543	0.06%
2018/06/25	9	16.50	0	0.00	16.25	9	3,501	0.26%
2018/06/22	5	16.80	0	0.00	16.50	5	3,494	0.14%
2018/06/21	1	16.60	0	0.00	16.70	1	3,302	0.03%
2018/06/19	20	16.90	20	16.43	16.20	0	3,176	0.00%
2018/06/15	0	0.00	4	16.30	16.65	-4	3,056	-0.13%
2018/06/13	7	16.30	0	0.00	16.30	7	3,055	0.23%
2018/06/07	0	0.00	5	16.45	16.40	-5	3,226	-0.15%
2018/06/05	20	15.72	0	0.00	15.55	20	2,900	0.69%
2018/06/01	5	15.45	0	0.00	15.45	5	3,066	0.16%
2018/05/30	4	15.75	1	15.30	15.65	3	3,123	0.10%
2018/05/29	1	15.40	20	15.35	15.35	-19	2,903	-0.65%
2018/05/28	20	15.65	0	0.00	15.50	20	2,909	0.69%
2018/05/21	0	0.00	20	14.45	14.65	-20	2,912	-0.69%
2018/05/18	20	14.30	0	0.00	14.25	20	2,938	0.68%
2018/05/16	10	14.35	10	14.50	14.40	0	3,070	0.00%
2018/05/10	2	14.75	12	14.57	14.65	-10	3,504	-0.29%
2018/05/09	10	14.40	10	14.50	14.40	0	3,589	0.00%
2018/04/26	10	14.60	0	0.00	14.05	10	5,839	0.17%
2018/04/03	0	0.00	1	15.70	15.70	-1	6,353	-0.02%
2018/03/31	1	16.10	1	16.10	16.15	0	6,361	0.00%
2018/03/26	1	15.70	0	0.00	15.90	1	6,509	0.02%
2018/03/23	0	0.00	1	15.65	15.65	-1	6,531	-0.02%
2018/03/22	0	0.00	5	16.40	16.05	-5	6,553	-0.08%
2018/03/21	20	16.35	20	16.35	16.45	0	6,503	0.00%
2018/03/19	1	16.60	1	16.60	16.45	0	6,457	0.00%
2018/03/16	0	0.00	5	16.65	16.70	-5	6,358	-0.08%
2018/03/15	0	0.00	1	16.40	16.45	-1	6,261	-0.02%
2018/03/13	0	0.00	88	16.21	16.30	-88	6,256	-1.41%
2018/03/12	0	0.00	14	16.35	16.30	-14	6,197	-0.23%
2018/03/07	10	16.20	0	0.00	16.30	10	6,219	0.16%
2018/03/05	0	0.00	11	15.85	15.90	-11	6,277	-0.18%
2018/02/21	20	15.65	0	0.00	15.75	20	6,423	0.31%
2018/02/08	0	0.00	1	15.75	15.75	-1	6,456	-0.02%
2018/02/06	20	16.11	0	0.00	15.70	20	6,511	0.31%
2018/02/05	1	17.15	0	0.00	17.30	1	6,477	0.02%
2018/02/02	10	18.30	6	18.15	18.00	4	6,492	0.06%
2018/02/01	1	18.00	10	18.00	17.85	-9	7,139	-0.13%
2018/01/31	3	18.45	1	18.30	18.25	2	7,161	0.03%
2018/01/30	11	18.59	2	18.80	18.45	9	7,301	0.12%
2018/01/29	31	18.15	2	18.13	18.10	29	6,903	0.42%
2018/01/26	53	18.32	74	18.37	18.40	-21	6,818	-0.31%
2018/01/25	1	18.00	1	17.80	18.00	0	6,221	0.00%
2018/01/24	1	17.25	1	17.25	17.30	0	5,782	0.00%
2018/01/22	1	17.05	1	17.15	16.90	0	5,859	0.00%
2018/01/17	0	0.00	2	16.70	16.60	-2	6,330	-0.03%
2018/01/16	1	16.85	0	0.00	16.85	1	6,922	0.01%
2018/01/15	1	16.30	0	0.00	16.45	1	7,526	0.01%
2018/01/12	3	16.30	4	16.30	16.35	-1	7,554	-0.01%
2018/01/10	15	16.35	9	16.35	16.30	6	7,688	0.08%
2018/01/09	19	16.65	4	16.60	16.65	15	7,781	0.19%
2018/01/08	35	16.74	9	16.65	16.60	26	8,199	0.32%
2018/01/05	5	17.00	5	17.00	16.95	0	8,262	0.00%
2018/01/04	10	16.75	20	16.93	17.10	-10	8,434	-0.12%
2018/01/03	16	16.91	2	16.90	16.85	14	8,432	0.17%
2018/01/02	0	0.00	50	16.68	17.00	-50	8,363	-0.60%