• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    441.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,288張
  • 產業
    上市 其他電子類股

  • 871人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031445.501435.50441.0001,3350.00%
2024/12/022431.040437.96441.0021,3140.15%
2024/11/290425.850427.50428.5001,2660.00%
2024/11/281411.451413.00413.0001,2020.00%
2024/11/260406.6200.00405.0001,1420.00%
2024/11/221414.001410.50408.5001,1020.00%
2024/11/210417.000415.19412.0001,0680.00%
2024/11/200404.460.1404.00403.50-0.11,010-0.01%
2024/11/1900.001390.50393.00-1953-0.10%
2024/11/181382.000.2386.00384.000.89060.09%
2024/11/1500.001384.00378.00-1871-0.11%
2024/11/141376.500377.50378.0018530.11%
2024/11/1300.008368.19378.00-8816-0.98%
2024/11/110341.5000.00346.0007510.00%
2024/11/0800.001361.00346.50-1742-0.13%
2024/10/2200.001.1344.93347.00-1.1936-0.11%
2024/10/1500.001.1336.10340.50-1.11,044-0.10%
2024/10/070322.001327.00328.00-11,270-0.08%
2024/10/010.1317.5000.00312.000.11,3220.00%
2024/09/261329.5000.00330.0011,5070.07%
2024/09/160321.5000.00320.5001,5590.00%
2024/09/121341.5000.00338.0011,5770.06%
2024/09/101340.0000.00341.5011,5890.06%
2024/09/0600.001347.00348.00-11,606-0.06%
2024/09/051343.0900.00339.5011,6140.06%
2024/08/3000.000.3343.00344.50-0.31,662-0.02%
2024/08/230337.5000.00341.5001,7570.00%
2024/08/2200.002339.00337.50-21,768-0.11%
2024/08/050311.5000.00308.5002,1940.00%
2024/08/010339.0000.00340.0002,1820.00%
2024/07/3000.001331.62334.00-12,173-0.05%
2024/07/2300.000.1331.50330.50-0.12,1830.00%
2024/07/222.4324.612321.00321.000.42,1910.02%
2024/07/191325.5000.00321.5012,1690.05%
2024/07/1800.001326.50326.00-12,194-0.05%
2024/07/171328.5000.00328.5012,1840.05%
2024/07/123.1335.9500.00332.503.12,2890.14%
2024/07/112372.7500.00373.0022,2400.09%
2024/07/101379.0000.00376.5012,2240.04%
2024/07/090380.0000.00380.5002,2230.00%
2024/07/053386.352385.00386.0012,2250.05%
2024/07/0300.002376.00380.50-22,216-0.09%
2024/07/022370.0000.00366.0022,1810.09%
2024/06/1800.001362.00360.00-12,733-0.04%
2024/06/141.1355.6400.00355.501.12,9150.04%
2024/06/061351.0000.00351.0013,0710.03%
2024/06/051355.1400.00354.5013,1310.03%
2024/05/3100.002.2366.73365.50-2.23,383-0.07%
2024/05/3000.001356.00358.00-13,365-0.03%
2024/05/281350.0000.00352.5013,3980.03%
2024/05/272353.5000.00352.0023,3930.06%
2024/05/220.2358.0000.00361.000.23,2930.01%
2024/05/170.1360.0000.00353.000.13,1030.00%
2024/05/1500.000.1368.50365.00-0.13,0430.00%
2024/05/130.3355.8300.00355.000.33,0460.01%
2024/05/080.1382.0000.00383.000.12,9530.00%
2024/05/060395.5000.00389.0002,9270.00%
2024/04/300.2399.2500.00395.000.22,8930.01%
2024/04/220.1387.5400.00394.500.12,8090.00%
2024/04/191.1399.5500.00399.501.12,7690.04%
2024/04/171.3423.541426.50432.000.32,6500.01%
2024/04/164406.754413.00407.5002,5990.00%
2024/04/151409.002413.25416.00-12,570-0.04%
2024/04/121414.001409.00415.5002,5400.00%
2024/04/111399.5000.00401.5012,5060.04%
2024/04/080393.0000.00394.5002,4550.00%
2024/04/022403.001400.50406.5012,4110.04%
2024/03/291390.004398.30393.00-32,311-0.13%
2024/03/2800.001407.00388.50-12,155-0.05%
2024/03/272397.001.1398.91400.000.92,0330.04%
2024/03/260.1380.0000.00377.500.11,9040.01%
2024/03/220.1382.6300.00380.500.11,9020.01%
2024/03/210409.3600.00409.5001,8940.00%
2024/03/202428.640448.00413.0021,8700.11%
2024/03/190398.0000.00414.0001,7810.00%
2024/03/1800.000376.00376.5001,7740.00%
2024/03/152378.2500.00342.5021,8080.11%
2024/03/140386.5000.00378.0001,7790.00%
2024/03/1300.000403.50419.5001,7430.00%
2024/03/124393.004397.00398.0001,7060.00%
2024/03/112381.504371.25385.50-21,649-0.12%
2024/03/087382.868380.19389.50-11,580-0.06%
2024/03/073336.0000.00358.5031,3910.22%
2024/02/2700.002294.00295.00-21,221-0.16%
2024/02/210287.0000.00285.0001,1940.00%
2024/02/1900.002281.50281.00-21,195-0.17%
2024/02/1500.002.1287.93292.00-2.11,198-0.17%
2024/01/301277.5000.00277.5011,2140.08%
2024/01/2900.005277.70281.00-51,213-0.41%
2024/01/242272.5000.00271.5021,2420.16%
2024/01/2200.0015279.00280.00-151,270-1.18%
2024/01/193277.5000.00275.0031,2810.23%
2024/01/188277.062278.00278.0061,2840.47%
2024/01/179277.7800.00275.5091,2840.70%
2024/01/1600.001276.00279.00-11,269-0.08%
2024/01/1500.002276.97277.00-21,274-0.16%
2024/01/0800.000272.00270.0001,2980.00%
2024/01/0400.003271.00273.00-31,364-0.22%
2023/12/290263.5000.00264.5001,3520.00%
2023/12/2800.001264.50262.00-11,353-0.07%
2023/12/274263.0000.00263.0041,3500.30%
2023/12/2500.005268.00267.00-51,336-0.37%
2023/12/221265.001267.00272.5001,3280.00%
2023/12/2100.001268.00270.50-11,302-0.08%
2023/12/203269.5000.00272.0031,2760.24%
2023/12/150.1273.000276.50273.0001,1970.00%
2023/12/120264.000.1268.00270.00-0.11,144-0.01%
2023/12/1100.001.1251.45254.00-1.11,119-0.10%
2023/12/070248.0000.00247.5001,1840.00%
2023/12/0400.001249.50249.00-11,256-0.08%
2023/11/3000.000246.50244.5001,2680.00%
2023/11/2800.001247.50247.50-11,264-0.08%
2023/11/171242.5000.00242.0011,2740.08%
2023/11/0300.000246.50247.0001,3880.00%
2023/11/021247.501247.50249.0001,3950.00%
2023/11/0100.000.1244.00245.00-0.11,432-0.01%
2023/10/2300.000239.00237.0001,4670.00%
2023/10/2000.001.1238.91238.50-1.11,467-0.07%
2023/10/190.1234.2000.00235.000.11,4700.00%
2023/10/1700.000.4238.00238.50-0.41,475-0.03%
2023/10/135242.971240.00238.0041,5140.27%
2023/10/1200.000.2234.68238.50-0.21,501-0.01%
2023/10/051.2223.8800.00223.001.21,5330.08%
2023/10/0400.001.1226.95226.00-1.11,551-0.07%
2023/10/030.1228.5000.00228.000.11,5720.01%
2023/10/020.1230.0000.00231.500.11,5800.01%
2023/09/280.1228.301231.00227.50-11,592-0.06%
2023/09/1400.001.1235.43235.50-1.11,591-0.07%
2023/09/120.1222.001219.00222.00-11,613-0.06%
2023/09/1100.000.1232.00233.00-0.11,5760.00%
2023/09/0700.005231.70230.50-51,602-0.31%
2023/09/0100.000218.50218.0001,5370.00%
2023/08/281216.5100.00214.0011,5460.06%
2023/08/250218.5000.00220.0001,5370.00%
2023/08/1700.000.2229.17230.50-0.21,520-0.01%
2023/08/111223.5000.00223.5011,4520.07%
2023/08/0900.001226.00225.50-11,439-0.07%
2023/08/081230.5000.00232.0011,4150.07%
2023/08/0700.001231.50234.00-11,407-0.07%
2023/08/0400.000.1224.57225.50-0.11,365-0.01%
2023/08/011223.4700.00222.0011,3310.08%
2023/07/2100.006215.50214.00-61,299-0.46%
2023/07/126219.5000.00219.5061,2180.49%
2023/07/0500.000225.50225.0001,1560.00%
2023/06/291218.0000.00218.0011,1570.09%
2023/06/200.1215.5000.00213.500.11,3290.01%
2023/06/161.1219.6700.00220.001.11,3230.09%
2023/06/051223.501223.00223.5001,2850.00%
2023/05/2900.002228.00227.50-21,294-0.15%
2023/05/231224.0000.00224.5011,2970.08%
2023/05/1500.000.2223.50224.00-0.21,342-0.01%
2023/05/1200.000.1227.50227.00-0.11,335-0.01%
2023/05/101226.5000.00226.5011,3350.07%
2023/05/0900.0010224.00224.00-101,333-0.75%
2023/05/081224.505223.00223.00-41,334-0.30%
2023/05/035217.0000.00217.5051,3420.37%
2023/04/275215.5000.00215.5051,3760.36%
2023/04/250.1214.0000.00212.500.11,3670.01%
2023/04/2400.000.3215.00215.00-0.31,373-0.02%
2023/04/145216.005217.50216.5001,3640.00%
2023/04/135215.0000.00216.5051,3520.37%
2023/04/100.1213.000211.00212.500.11,3200.01%
2023/03/2800.004204.75204.50-41,274-0.31%
2023/03/276.1204.101209.00209.005.11,2340.41%
2023/03/240.9214.5000.00214.500.91,1430.08%
2023/03/130.1226.0000.00229.000.11,0290.01%
2023/03/0200.000.1230.00230.00-0.1981-0.01%
2023/02/2100.000221.00223.0009490.00%
2023/02/1400.000.1218.00220.00-0.1963-0.01%
2023/02/0100.000.1209.50210.50-0.1834-0.01%
2023/01/3100.001205.50206.00-1807-0.12%
2023/01/3000.000.1204.00204.50-0.1786-0.01%
2023/01/1200.000.1198.00199.00-0.1757-0.01%
2023/01/1100.001197.50197.00-1728-0.14%
2023/01/0600.001183.50184.00-1661-0.15%
2022/12/1600.000.1185.00186.00-0.1634-0.02%
2022/12/130.1180.0000.00179.000.16300.02%
2022/12/0700.0010188.00187.00-10726-1.38%
2022/12/0600.001188.50186.50-1730-0.14%
2022/11/2510175.0000.00174.50106631.51%
2022/11/241174.5000.00175.5016580.15%
2022/11/2100.001172.00173.50-1641-0.16%
2022/11/1600.000.2173.67173.50-0.2623-0.02%
2022/11/0300.000.1149.50148.50-0.1555-0.02%
2022/10/2700.000.4143.50144.00-0.4563-0.06%
2022/10/2500.001142.00140.00-1562-0.18%
2022/10/130.1144.5000.00140.000.15560.02%
2022/10/070.1154.0000.00154.000.15670.02%
2022/10/0500.000.1157.00156.00-0.1576-0.02%
2022/09/280.1150.503152.00148.00-2.9585-0.50%
2022/09/261.1158.1800.00158.001.15900.19%
2022/09/190.1167.7500.00166.500.16430.01%
2022/09/160.3171.1700.00167.500.36460.05%
2022/09/1300.000.3177.00177.00-0.3522-0.06%
2022/09/021156.0000.00157.5015860.17%
2022/08/1200.001.1162.91162.50-1.1594-0.19%
2022/07/181143.0000.00143.0015750.17%
2022/07/1200.001136.50136.50-1590-0.17%
2022/06/300.1146.0000.00147.500.15840.02%
2022/06/290.1151.5000.00151.000.15750.02%
2022/06/282156.0000.00156.5025740.35%
2022/06/230.1172.0000.00170.500.15470.02%
2022/06/201.1176.1800.00175.001.15600.20%
2022/06/170.1181.0000.00182.000.15590.02%
2022/06/160.1184.0000.00183.000.15670.02%
2022/06/153187.671.2187.75186.001.85950.30%
2022/06/1300.000.1185.50185.00-0.1575-0.02%
2022/05/3000.005180.00180.50-5654-0.76%
2022/05/270.1178.5000.00178.500.16530.01%
2022/05/090.1177.0000.00177.000.16860.01%
2022/05/060.1178.5000.00179.500.16900.01%
2022/05/050.1181.001182.00181.00-0.9691-0.13%
2022/04/271175.0000.00176.0017080.14%
2022/04/2000.001182.00178.50-1681-0.15%
2022/04/190.1178.0000.00176.500.16670.01%
2022/04/151177.0000.00178.0016680.15%
2022/04/070.1185.5000.00183.500.17770.01%
2022/03/1800.000.1190.00192.50-0.1888-0.01%
2022/03/1000.001187.00186.00-1851-0.12%
2022/03/0900.004184.50184.00-4843-0.47%
2022/02/241173.0000.00173.0018500.12%
2022/02/221176.5000.00175.0018410.12%
2022/02/2100.001180.50179.00-1837-0.12%
2022/02/141178.0000.00178.0018850.11%
2022/01/1700.001185.00184.50-1868-0.12%
2022/01/141184.0000.00183.5018710.11%
2022/01/071185.5000.00186.0018750.11%
2022/01/0400.001.1186.45186.00-1.1834-0.13%
2022/01/030181.0000.00178.5008000.00%
2021/12/281176.501176.50177.0007650.00%
2021/12/2400.002.1177.74178.00-2.1764-0.27%
2021/12/161171.0000.00171.0016530.15%
2021/12/081173.0000.00173.0016280.16%
2021/12/071173.0000.00174.5016130.16%
2021/12/031177.0000.00177.0015930.17%
2021/12/0200.001179.50179.00-1585-0.17%
2021/11/2500.000179.50178.5005870.00%
2021/11/240183.001180.50180.00-1580-0.17%
2021/11/1800.004188.50188.00-4572-0.70%
2021/11/121189.5000.00186.5015900.17%
2021/11/112187.0000.00190.0025880.34%
2021/11/102185.5000.00185.0025790.35%
2021/10/200182.000.1183.00184.00-0.1744-0.01%
2021/10/1500.000.1180.00180.00-0.1760-0.01%
2021/08/311196.5000.00199.0011,1500.09%
2021/08/261195.0000.00195.0011,1940.08%
2021/08/2000.000.1187.00188.50-0.11,2190.00%
2021/08/1100.000.1203.00206.00-0.11,170-0.01%
2021/08/0500.002192.50192.50-21,197-0.17%
2021/07/300.1196.5000.00195.500.11,2670.01%
2021/07/220.1202.0000.00201.000.11,3610.01%
2021/07/151210.5000.00211.0011,4580.07%
2021/07/061212.5000.00210.0011,5910.06%
2021/07/020.1210.000210.00209.000.11,7010.00%
2021/06/281214.0000.00214.0011,7170.06%
2021/06/2500.000216.50216.0001,7220.00%
2021/06/240213.5000.00214.0001,7290.00%
2021/06/231211.5000.00211.5011,7360.06%
2021/06/221210.5000.00210.0011,7610.06%
2021/06/211.1216.1800.00216.001.11,7520.06%
2021/06/181221.5000.00222.0011,7410.06%
2021/06/170238.501238.00237.50-11,707-0.06%
2021/06/1500.000.1242.00242.50-0.11,6640.00%
2021/06/110235.501233.00236.00-11,626-0.06%
2021/06/091232.5000.00232.0011,6260.06%
2021/06/032240.5000.00241.0021,6370.12%
2021/06/021235.5000.00236.0011,6270.06%
2021/05/281231.5000.00233.0011,6360.06%
2021/05/2600.000.1231.00231.00-0.11,6410.00%
2021/05/212227.500.1227.50227.501.91,6640.12%
2021/05/1800.000.1225.00225.50-0.11,6950.00%
2021/05/131219.001221.00221.5001,6540.00%
2021/05/1200.0010220.50217.50-101,634-0.61%
2021/05/060232.000229.50228.5001,5950.00%
2021/05/050233.002230.50229.00-21,596-0.13%
2021/05/0400.001.4227.14228.00-1.41,601-0.09%
2021/05/031.2235.160.1237.50233.501.11,5830.07%
2021/04/2810249.0000.00246.50101,7220.58%
2021/04/270249.500.1251.29249.00-0.11,7560.00%
2021/04/2600.000.1250.00248.00-0.11,788-0.01%
2021/04/230244.000.2243.50242.50-0.21,828-0.01%
2021/04/222248.001.1247.82245.000.91,9000.05%
2021/04/201257.000256.67257.0011,8710.05%
2021/04/154260.382261.50262.5021,8570.11%
2021/04/140.2253.502258.00261.50-1.81,870-0.10%
2021/04/130.1261.5000.00260.500.11,8380.01%
2021/04/121268.0000.00268.5011,7890.06%
2021/04/081.3264.882262.00266.50-0.71,697-0.04%
2021/04/073253.3300.00253.5031,6230.18%
2021/04/061252.5000.00251.0011,6150.06%
2021/03/241243.501242.50244.5001,5670.00%
2021/03/231243.501242.50243.5001,5420.00%
2021/03/220.1242.0000.00243.500.11,5390.01%
2021/03/181238.5000.00240.5011,5210.07%
2021/03/030.1234.5000.00235.500.11,5660.01%
2021/02/240240.5000.00238.5001,6650.00%
2021/01/280.1239.5000.00239.000.11,7890.01%
2021/01/221254.001257.50253.5001,6970.00%
2021/01/214248.755250.40254.00-11,640-0.06%
2021/01/190.2240.0000.00239.500.21,4710.01%
2021/01/1500.006236.42232.00-61,368-0.44%
2021/01/1400.002223.00224.00-21,307-0.15%
2021/01/0700.001219.50221.00-11,247-0.08%
2021/01/0500.001219.00219.00-11,219-0.08%
2021/01/041219.000.1220.00219.500.91,2150.07%
2020/12/250.3212.0000.00211.500.31,1820.02%
2020/12/230.3212.0000.00210.500.31,1740.02%
2020/12/220.3213.0000.00209.500.31,1840.02%
2020/12/181215.001214.50214.5001,1990.00%
2020/12/161215.0000.00216.5011,2010.08%
2020/12/141216.5000.00217.0011,2110.08%
2020/12/110.2219.2500.00215.000.21,2190.02%
2020/12/103226.001225.50226.5021,1580.17%
2020/12/0800.001229.50229.50-11,151-0.09%
2020/12/0700.002228.75228.00-21,145-0.17%
2020/12/041226.0000.00226.5011,1410.09%
2020/12/0200.001229.50228.50-11,136-0.09%
2020/11/2700.000.1230.00229.00-0.11,114-0.01%
2020/11/261227.502228.00228.50-11,104-0.09%
2020/11/251226.001225.00223.5001,0870.00%
2020/11/2400.001224.00224.00-11,091-0.09%
2020/11/233219.833.1221.44222.00-0.11,100-0.01%
2020/11/181215.0000.00216.5011,1250.09%
2020/11/1700.000.1214.00213.50-0.11,098-0.01%
2020/11/161213.001215.00215.0001,1170.00%
2020/11/1300.002.1210.05210.00-2.11,103-0.19%
2020/11/120.3205.0000.00202.500.31,0570.02%
2020/11/0900.000.1206.00207.00-0.11,079-0.01%
2020/11/0600.001205.00203.50-11,075-0.09%
2020/10/161200.500.1201.50198.500.91,2470.07%
2020/10/1300.000.1201.00199.50-0.11,297-0.01%
2020/10/120199.0000.00197.5001,3210.00%
2020/10/050.1196.0000.00194.000.11,5250.01%
2020/09/231198.501198.00198.0001,5800.00%
2020/09/170.1201.0000.00200.000.11,6180.01%
2020/09/151202.0000.00201.5011,6580.06%
2020/09/1400.001203.50204.50-11,698-0.06%
2020/09/071200.5000.00200.0011,9460.05%
2020/09/0300.001204.00203.00-11,999-0.05%
2020/09/020.1205.5000.00204.500.12,0040.00%
2020/08/281205.0000.00204.5012,0520.05%
2020/08/262210.005.1212.00210.50-3.12,040-0.15%
2020/08/2400.001201.00201.00-12,004-0.05%
2020/08/201199.0000.00197.0012,0280.05%
2020/08/191.1206.7300.00203.501.12,0290.05%
2020/08/181204.5100.00203.5012,1110.05%
2020/08/171207.5000.00207.5012,1070.05%
2020/08/141208.001208.50207.5002,1230.00%
2020/08/113215.003211.00209.0002,0990.00%
2020/08/0600.001212.00210.00-12,127-0.05%
2020/08/050212.5000.00212.0002,1590.00%
2020/07/291205.0000.00203.5012,1500.05%
2020/07/281206.001202.50202.5002,1460.00%
2020/07/2700.003209.67210.00-32,117-0.14%
2020/07/241205.0000.00204.5012,0830.05%
2020/07/211208.0000.00209.5012,0440.05%
2020/07/2000.002209.25209.50-22,011-0.10%
2020/07/1600.006213.00210.50-62,014-0.30%
2020/07/152219.7500.00214.5021,9910.10%
2020/07/1400.002219.25219.50-21,974-0.10%
2020/07/136219.005219.50219.5011,9370.05%
2020/07/101207.0000.00206.0011,8580.05%
2020/07/093209.502208.75209.0011,8660.05%
2020/07/083205.501205.00205.5021,8450.11%
2020/07/073208.333206.83206.5001,8400.00%
2020/07/061208.0000.00208.0011,8380.05%
2020/07/031209.001206.50206.5001,8380.00%
2020/07/022204.0400.00207.0021,8600.11%
2020/06/221203.5000.00201.0011,8990.05%
2020/06/191205.5000.00205.5011,8710.05%
2020/06/173210.8300.00208.0031,8440.16%
2020/06/162222.251223.00224.0011,7600.06%
2020/06/114.1223.003220.00218.001.11,7010.06%
2020/06/091216.5000.00217.0011,7340.06%
2020/06/044213.0000.00214.0041,7890.22%
2020/05/293212.004211.50210.00-11,720-0.06%
2020/05/281204.006206.67205.00-51,696-0.29%
2020/05/273208.001207.50208.0021,6950.12%
2020/05/251208.002201.50209.00-11,647-0.06%
2020/05/221197.0000.00197.0011,5480.06%
2020/05/202.1191.5300.00191.502.11,5190.14%
2020/05/141195.5000.00194.0011,4500.07%
2020/05/1200.002196.75197.50-21,436-0.14%
2020/05/1100.001190.50190.50-11,409-0.07%
2020/05/071189.5000.00189.5011,4170.07%
2020/05/051.1186.5400.00186.501.11,4200.08%
2020/04/3000.000.1190.00189.50-0.11,446-0.01%
2020/04/210.1183.0000.00183.000.11,5330.01%
2020/04/200187.0000.00187.0001,5790.00%
2020/04/1500.000.1185.00185.00-0.11,5930.00%
2020/04/1000.009174.50175.00-91,575-0.57%
2020/04/0900.002176.00174.00-21,602-0.12%
2020/04/0800.000.1176.00175.50-0.11,612-0.01%
2020/04/0600.000.1170.00168.00-0.11,591-0.01%
2020/03/2700.002163.00161.50-21,752-0.11%
2020/03/263165.6700.00161.0031,8750.16%
2020/03/2400.002145.25145.00-21,949-0.10%
2020/03/231138.0000.00138.5011,9360.05%
2020/03/201142.991143.00142.0001,9440.00%
2020/03/181146.0000.00145.0011,9260.05%
2020/03/1700.001148.00147.00-11,996-0.05%
2020/03/161152.5000.00152.0012,1160.05%
2020/03/138155.252156.50158.5062,1220.28%
2020/03/120.1168.001170.00168.00-0.92,161-0.04%
2020/03/1000.001176.00175.50-12,110-0.05%
2020/03/0500.000.1186.50186.50-0.12,1300.00%
2020/03/031181.5000.00186.5012,1560.05%
2020/02/211190.0000.00188.0012,2900.04%
2020/02/200189.0000.00189.5002,3130.00%
2020/02/112188.0000.00188.0022,5300.08%
2020/02/0600.001189.00190.00-12,546-0.04%
2020/02/0500.002188.00188.00-22,547-0.08%
2020/02/032185.5000.00184.5022,5550.08%
2020/01/172200.756202.75199.00-42,466-0.16%
2020/01/146200.502200.50200.5042,4650.16%
2020/01/1000.004190.00190.00-42,392-0.17%
2020/01/094192.0000.00193.0042,3920.17%
2020/01/0700.004191.00189.00-42,393-0.17%
2020/01/061190.0000.00190.0012,4190.04%
2020/01/021196.0000.00195.0012,3870.04%
2019/12/311196.501195.50196.0002,3670.00%
2019/12/261195.505197.00197.50-42,349-0.17%
2019/12/255.1195.5000.00195.505.12,3440.22%
2019/12/2400.002198.75197.50-22,337-0.09%
2019/12/2300.001.1197.64200.00-1.12,280-0.05%
2019/12/2000.006189.67189.00-62,319-0.26%
2019/12/196187.501.1186.54187.504.92,2250.22%
2019/12/122183.753184.50183.50-12,201-0.05%
2019/12/116185.582188.00178.5042,1120.19%
2019/12/099179.229.1179.34180.50-0.11,9630.00%
2019/12/021178.501178.50175.0001,8650.00%
2019/11/2600.000.1172.00172.50-0.11,8630.00%
2019/11/200.9169.0000.00169.000.91,8330.05%
2019/11/184173.139173.00172.00-51,733-0.29%
2019/11/155168.5000.00168.5051,5800.32%
2019/11/1200.001165.00166.00-11,545-0.06%
2019/11/071163.0000.00161.0011,5650.06%
2019/11/0600.001164.50164.00-11,561-0.06%
2019/10/291157.001157.50157.0001,6210.00%
2019/10/174.1153.8900.00154.504.11,8950.22%
2019/10/141157.501157.50157.5001,8940.00%
2019/10/072161.0000.00160.5021,9250.10%
2019/10/042161.7500.00160.5021,9400.10%
2019/10/011165.0000.00164.0012,1050.05%
2019/09/2565163.8265166.58163.0002,0960.00%
2019/09/192163.002163.00159.0001,9840.00%
2019/09/1800.002160.00160.50-21,969-0.10%
2019/09/160.1154.5000.00155.000.12,1090.00%
2019/09/120155.5000.00156.5002,1350.00%
2019/09/091155.001155.50155.0002,1520.00%
2019/09/041156.0000.00158.5012,1890.05%
2019/08/160.1150.5000.00150.500.12,5990.00%
2019/08/151152.501151.50150.5002,7060.00%
2019/08/130.1152.5000.00152.500.12,9610.00%
2019/08/120.1157.5000.00157.500.13,0950.00%
2019/08/0600.001154.00154.50-13,405-0.03%
2019/08/015156.403156.33155.0023,5510.06%
2019/07/305163.505165.30158.5003,6990.00%
2019/07/2900.001158.50163.00-13,726-0.03%
2019/07/2500.001156.00154.50-13,718-0.03%
2019/07/1900.001155.50152.50-14,052-0.02%
2019/07/181153.5000.00153.0014,1500.02%
2019/07/1700.003151.00153.00-34,369-0.07%
2019/07/121156.0000.00153.5014,4720.02%
2019/07/022161.252158.25156.5004,2230.00%
2019/06/271152.002152.50151.50-14,110-0.02%
2019/06/261149.0000.00152.5014,0860.02%
2019/06/251150.002149.75150.00-14,081-0.02%
2019/06/242150.251151.50151.5014,0930.02%
2019/06/201147.5000.00149.0014,0430.02%
2019/06/170.1146.0000.00146.000.14,0780.00%
2019/06/140.1148.5000.00148.500.14,0710.00%
2019/06/111149.002148.25147.00-14,060-0.02%
2019/06/101147.502149.25150.00-13,997-0.03%
2019/06/0600.007142.43143.50-73,949-0.18%
2019/06/053144.509144.11141.50-63,946-0.15%
2019/06/044.1147.522146.50143.002.13,9290.05%
2019/06/032144.2500.00145.0023,8930.05%
2019/05/305140.5000.00140.5053,8410.13%
2019/05/296142.086140.00140.5003,8440.00%
2019/05/2700.005136.20136.50-53,828-0.13%
2019/05/2450.1139.8140139.75138.0010.13,8580.26%
2019/05/2300.008139.56139.00-83,807-0.21%
2019/05/225.1149.324145.75145.501.13,7180.03%
2019/05/2143144.0943147.50152.0003,6240.00%
2019/05/2010.1152.377150.50149.003.13,4530.09%
2019/05/179157.3315157.00158.50-63,361-0.18%
2019/05/16120163.89120165.31163.5003,1830.00% 大買/大賣/
2019/05/153160.333159.67164.0003,0980.00%
2019/05/1300.001145.50150.00-12,862-0.03%
2019/05/091148.5000.00148.0012,7290.04%
2019/05/083150.503149.83151.5002,6680.00%
2019/05/078153.0000.00149.0082,6010.31%
2019/05/0300.001138.50140.50-12,352-0.04%
2019/04/304134.884137.00137.5002,2570.00%
2019/04/252138.5014133.50139.00-122,012-0.60%
2019/04/2415131.831131.50131.50141,8910.74%
2019/04/231128.5062125.15130.50-611,794-3.40%
2019/04/2211118.822116.50119.0091,6110.56%
2019/04/191110.5000.00109.5011,5470.06%
2019/04/1700.001110.50110.50-11,545-0.06%
2019/04/1500.0030111.00111.00-301,549-1.94%
2019/04/1200.001110.50109.50-11,549-0.06%
2019/04/111111.0013111.00110.00-121,547-0.78%
2019/04/1014109.7100.00111.00141,5420.91%
2019/04/0100.0020108.50108.50-201,593-1.26%
2019/03/291108.5000.00108.5011,6620.06%
2019/03/2800.0020108.00108.00-201,734-1.15%
2019/03/275108.0000.00107.5051,7530.29%
2019/03/266110.585111.40108.0011,7390.06%
2019/03/256108.5000.00113.5061,6250.37%
2019/03/229111.0020110.50111.00-111,596-0.69%
2019/03/216109.257111.14111.50-11,572-0.06%
2019/03/1520106.4300.00105.00201,5411.30%
2019/03/1400.001105.00106.50-11,549-0.06%
2019/03/131103.001103.50103.0001,5450.00%
2019/03/071106.0000.00104.5011,5840.06%
2019/03/0600.001105.50106.50-11,569-0.06%
2019/02/261103.006106.00102.50-51,569-0.32%
2019/02/255103.902104.50106.5031,5440.19%
2019/02/223100.0000.00100.5031,4660.20%
2019/02/140.295.0000.0095.300.21,3570.01%
2019/01/240.493.3000.0093.600.41,2940.03%
2019/01/2100.002193.6793.60-211,255-1.67%
2019/01/17194.4000.0094.6011,2220.08%
2019/01/161495.2000.0094.60141,2201.15%
2019/01/151295.15695.5095.2061,2190.49%
2019/01/147.199.33799.8097.000.11,1990.01%
2019/01/11799.00798.5698.5001,1440.00%
2018/12/260.386.6000.0086.700.39780.03%
2018/12/250.288.2000.0088.500.29560.02%
2018/12/2400.00190.0091.00-1924-0.11%
2018/12/222.297.41297.8093.500.28790.02%
2018/12/21391.17293.2094.4017940.13%
2018/12/1100.002881.0082.00-28612-4.57%
2018/12/100.278.5000.0078.800.25740.03%
2018/11/28164.0000.0063.9015520.18%
2018/08/21158.7000.0058.8018890.11%
2018/07/310.158.4000.0058.400.19310.01%
2018/07/0300.00158.6057.30-1992-0.10%
2018/06/20867.1900.0067.1081,1380.70%
2018/06/1500.001068.0067.20-101,098-0.91%
2018/06/1400.001068.2468.00-101,084-0.92%
2018/06/132067.0400.0067.00201,0301.94%
2018/06/110.565.5000.0065.400.59870.05%
2018/06/0800.001065.6065.80-10982-1.02%
2018/06/061066.3000.0066.30109851.02%
2018/06/0400.00365.2065.10-3965-0.31%
2018/05/2100.00465.0065.20-4990-0.40%
2018/05/14465.1000.0065.1041,0090.40%
2018/05/09565.6000.0065.2059970.50%
2018/04/26563.5000.0063.1059930.50%
2018/04/1700.001064.0064.00-10979-1.02%
2018/04/0900.00167.7066.50-1946-0.11%
2018/04/02167.1000.0066.5019220.11%
2018/03/2900.001066.0665.50-10866-1.15%
2018/03/281065.7000.0065.70108431.19%
2018/03/271165.361064.8064.8018050.12%
2018/03/2600.00164.4064.40-1678-0.15%
2018/02/09158.8000.0059.0017760.13%
2018/01/1800.00160.0060.00-1826-0.12%
漢唐 相關文章