錩新 (2415)-元富-花蓮券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
26.60
漲跌
▼0.25
漲幅
-0.93%
成交量
82張
產業
上市電子零組件類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	27.00	1	27.00	26.85	-1	185	-0.52%
2024/06/21	1	26.95	0	0.00	27.00	1	187	0.53%
2024/05/24	0	26.90	0	0.00	26.85	0	216	0.02%
2024/04/24	0	29.05	0	0.00	29.35	0	192	0.02%
2024/03/25	0	29.20	0	0.00	29.05	0	129	0.03%
2024/02/26	0	29.10	0	0.00	29.25	0	112	0.03%
2024/01/24	0	29.00	0	0.00	29.15	0	183	0.02%
2023/12/25	0	28.65	0	0.00	28.65	0	259	0.01%
2023/11/24	0	29.80	0	0.00	29.50	0	348	0.01%
2023/11/22	0	0.00	0.1	30.00	30.10	-0.1	363	-0.01%
2023/11/21	0	0.00	0.1	29.80	29.85	-0.1	376	-0.01%
2023/11/17	0.1	29.10	0	0.00	29.35	0.1	442	0.02%
2023/11/15	0	29.65	0	30.00	29.30	0	507	0.00%
2023/11/09	0.1	31.40	0	0.00	31.00	0.1	634	0.02%
2023/11/06	1	28.30	1	28.10	28.10	0	644	0.00%
2023/10/18	0	27.30	0	0.00	27.20	0	903	0.00%
2023/10/16	0	29.40	0	0.00	28.95	0	903	0.00%
2023/10/12	0	30.00	0	0.00	30.05	0	917	0.00%
2023/10/11	0	0.00	1	29.75	30.15	-1	926	-0.11%
2023/09/26	0.1	29.15	0	0.00	28.90	0.1	1,155	0.01%
2023/09/07	0.1	31.90	0	0.00	31.25	0.1	1,132	0.00%
2023/08/30	0	0.00	2	32.68	32.10	-2	1,063	-0.19%
2023/08/28	3	31.90	1	31.20	31.05	2	1,047	0.19%
2023/08/25	5	33.80	5	32.65	32.55	0	1,035	0.00%
2023/08/21	0	0.00	1	31.70	32.00	-1	932	-0.11%
2023/08/18	1	34.10	0	0.00	34.00	1	885	0.11%
2023/08/16	0	29.50	0	0.00	31.95	0	750	0.00%
2023/08/10	6	30.58	16	31.32	30.00	-10	704	-1.42%
2023/08/09	10	31.74	0	0.00	32.35	10	682	1.47%
2023/08/08	0	0.00	1	29.20	31.55	-1	610	-0.16%
2023/08/02	1	28.00	1	28.70	27.75	0	519	0.00%
2023/07/28	0	27.60	0	0.00	27.75	0	497	0.01%
2023/07/27	0	28.10	0	0.00	28.05	0	492	0.01%
2023/07/13	0	28.18	0	0.00	28.75	0	376	0.01%
2023/07/12	15	27.89	15	28.03	28.80	0	348	0.00%
2023/07/11	1	32.05	0	0.00	28.35	1	327	0.31%
2023/07/10	2	30.05	2	31.25	31.25	0	258	0.00%
2023/06/29	0	24.60	0	0.00	24.55	0	83	0.05%
2023/06/27	0	24.70	2	24.75	24.70	-2	80	-2.42%
2023/06/12	0.1	23.45	0	0.00	23.55	0.1	76	0.10%
2023/06/05	0	23.40	0	0.00	23.70	0	88	0.00%
2023/05/08	0	24.40	0	0.00	24.50	0	196	0.02%
2023/04/28	0	23.40	0	0.00	23.85	0	231	0.00%
2023/04/27	0.1	23.40	0	0.00	23.40	0.1	231	0.02%
2023/04/20	0	25.10	0	0.00	25.05	0	238	0.01%
2023/04/13	0.1	24.50	0	0.00	24.65	0.1	231	0.04%
2023/04/07	0.1	24.60	0	0.00	24.55	0.1	233	0.02%
2023/03/30	0.1	24.50	0	0.00	24.50	0.1	233	0.04%
2023/03/29	0	24.20	0	0.00	24.40	0	232	0.01%
2023/03/10	1	25.50	0	0.00	25.60	1	239	0.42%
2023/02/16	2	26.50	0	0.00	25.65	2	212	0.94%
2023/01/11	0	0.00	1	22.25	22.00	-1	109	-0.91%
2023/01/10	0	0.00	1	20.55	20.60	-1	106	-0.94%
2023/01/04	1	20.20	0	0.00	20.20	1	117	0.85%
2022/12/30	0	0.00	1	20.70	20.40	-1	121	-0.82%
2022/12/29	0	0.00	1	20.20	20.25	-1	123	-0.81%
2022/12/28	1	20.25	0	0.00	20.25	1	123	0.81%
2022/12/21	1	21.00	0	0.00	21.00	1	128	0.78%
2022/12/16	1	22.25	0	0.00	22.25	1	132	0.76%
2022/11/29	0	0.00	1	22.85	22.50	-1	126	-0.79%
2022/11/28	1	22.60	0	0.00	22.60	1	128	0.78%
2022/11/03	0	0.00	1	22.40	22.50	-1	164	-0.61%
2022/11/01	1	21.85	0	0.00	22.10	1	162	0.62%
2022/10/17	0	0.00	1	20.80	20.85	-1	161	-0.62%
2022/10/12	1	21.65	0	0.00	22.25	1	156	0.64%
2022/09/07	0	0.00	1	27.25	26.70	-1	255	-0.39%
2022/09/06	1	26.25	0	0.00	26.35	1	254	0.39%
2022/07/19	0	0.00	1	29.05	28.80	-1	273	-0.37%
2022/07/13	0	0.00	1	27.95	27.95	-1	264	-0.38%
2022/07/12	1	26.10	0	0.00	25.45	1	259	0.39%
2022/07/05	2	27.23	1	26.35	25.85	1	243	0.41%
2022/07/04	1	29.10	1	28.50	28.50	0	214	0.00%
2022/07/01	1	29.00	0	0.00	28.50	1	222	0.45%
2022/06/27	0	0.00	1	33.30	33.35	-1	223	-0.45%
2022/06/22	1	32.60	0	0.00	32.00	1	223	0.45%
2022/06/02	0	0.00	1	38.70	38.85	-1	258	-0.39%
2022/05/23	1	38.90	0	0.00	38.20	1	313	0.32%
2022/05/17	0	0.00	1	36.30	36.60	-1	306	-0.33%
2022/05/06	1	38.00	0	0.00	38.00	1	303	0.33%
2022/04/14	1	41.75	0	0.00	41.75	1	331	0.30%
2022/04/13	0	0.00	1	41.80	42.00	-1	337	-0.30%
2022/04/08	1	41.30	0	0.00	41.25	1	336	0.30%
2022/02/18	0	0.00	1	40.40	40.75	-1	637	-0.16%
2022/02/16	1	39.50	0	0.00	40.00	1	667	0.15%
2022/01/25	0	0.00	5	37.64	37.30	-5	899	-0.56%
2022/01/17	0	0.00	1	40.80	40.75	-1	1,146	-0.09%
2022/01/11	1	41.80	0	0.00	41.00	1	1,299	0.08%
2022/01/07	0	0.00	3	41.77	41.70	-3	1,299	-0.23%
2022/01/05	4	43.00	1	42.30	42.50	3	1,290	0.23%
2021/12/27	0	0.00	1	43.55	43.70	-1	1,309	-0.08%
2021/12/17	0	0.00	3	43.48	43.25	-3	1,318	-0.23%
2021/12/15	4	44.45	4	44.10	44.15	0	1,316	0.00%
2021/12/08	7	46.71	4	45.85	45.75	3	1,297	0.23%
2021/12/06	7	48.19	7	46.81	46.70	0	1,283	0.00%
2021/12/02	7	47.72	2	46.90	46.80	5	1,282	0.39%
2021/12/01	3	47.57	3	48.03	49.30	0	1,275	0.00%
2021/11/30	0	0.00	2	46.75	46.80	-2	1,207	-0.17%
2021/11/29	6	43.29	4	43.09	44.15	2	1,206	0.17%
2021/11/24	6	45.28	6	45.48	45.00	0	1,155	0.00%
2021/11/23	4	47.34	4	45.48	45.10	0	1,145	0.00%
2021/11/22	3	46.98	3	47.33	47.25	0	1,134	0.00%
2021/11/19	2	46.45	4	45.84	46.40	-2	1,132	-0.18%
2021/11/17	0	0.00	2	47.20	47.20	-2	1,125	-0.18%
2021/11/15	2	47.40	2	47.70	47.90	0	1,111	0.00%
2021/11/11	4	47.64	5	47.38	47.05	-1	1,098	-0.09%
2021/11/10	1	46.95	0	0.00	46.95	1	1,102	0.09%
2021/11/05	3	47.90	2	47.50	47.70	1	1,126	0.09%
2021/11/04	1	48.10	0	0.00	47.85	1	1,097	0.09%
2021/11/01	1	47.00	0	0.00	46.95	1	1,007	0.10%
2021/10/29	2	46.30	1	47.35	46.25	1	980	0.10%
2021/10/27	0	0.00	3	44.30	44.85	-3	909	-0.33%
2021/10/26	2	42.70	3	43.17	42.70	-1	891	-0.11%
2021/10/25	2	42.25	2	43.03	42.40	0	883	0.00%
2021/10/22	1	40.15	1	40.80	42.50	0	891	0.00%
2021/10/21	3	40.52	3	41.20	40.00	0	890	0.00%
2021/10/20	1	39.30	1	40.00	42.00	0	933	0.00%
2021/10/19	0	0.00	1	39.50	38.80	-1	924	-0.11%
2021/09/15	1	38.80	0	0.00	39.05	1	3,361	0.03%
2021/09/14	1	38.80	1	39.30	39.05	0	3,434	0.00%
2021/09/13	0	0.00	1	39.65	39.50	-1	3,530	-0.03%
2021/09/06	1	38.90	0	0.00	38.90	1	3,617	0.03%
2021/08/31	1	43.70	0	0.00	42.90	1	3,605	0.03%
2021/08/27	1	43.30	0	0.00	42.30	1	3,659	0.03%
2021/08/24	1	42.65	0	0.00	42.60	1	3,681	0.03%
2021/08/13	1	46.20	0	0.00	44.35	1	3,690	0.03%
2021/08/12	0	0.00	10	46.01	47.30	-10	3,690	-0.27%
2021/08/04	3	49.60	4	49.76	49.10	-1	3,697	-0.03%
2021/08/02	1	49.00	0	0.00	49.10	1	3,697	0.03%
2021/07/28	0	0.00	2	49.95	49.40	-2	3,687	-0.05%
2021/07/27	1	52.00	1	51.50	51.60	0	3,670	0.00%
2021/07/26	2	53.40	4	52.93	53.60	-2	3,643	-0.05%
2021/07/23	5	50.94	5	51.56	51.60	0	3,606	0.00%
2021/07/22	1	48.30	4	50.03	49.80	-3	3,575	-0.08%
2021/07/21	4	49.34	1	49.10	47.50	3	3,504	0.09%
2021/07/19	0	0.00	1	53.50	53.40	-1	3,381	-0.03%
2021/07/16	3	52.63	0	0.00	52.50	3	3,349	0.09%
2021/07/14	5	53.42	0	0.00	53.00	5	3,235	0.15%
2021/07/13	13	63.27	6	61.08	58.80	7	3,088	0.23%
2021/07/12	4	57.88	4	55.78	58.30	0	2,668	0.00%
2021/07/09	3	53.77	61	53.16	53.00	-58	2,506	-2.31%
2021/07/08	61	53.38	9	53.20	53.20	52	2,457	2.12%
2021/07/07	12	51.61	3	52.30	52.30	9	2,318	0.39%
2021/07/06	1	51.70	3	51.77	54.40	-2	2,187	-0.09%
2021/07/05	3	49.27	1	49.50	49.50	2	2,123	0.09%
2021/07/02	0	0.00	1	44.65	45.00	-1	1,989	-0.05%
2021/06/30	0	0.00	1	44.85	44.35	-1	1,957	-0.05%
2021/06/29	7	43.79	5	45.00	43.65	2	1,929	0.10%
2021/06/25	1	43.85	5	45.28	44.40	-4	1,850	-0.22%
2021/06/24	10	45.52	6	45.21	44.95	4	1,743	0.23%
2021/06/22	20	44.00	20	42.75	41.90	0	1,579	0.00%
2021/06/21	0	0.00	1	42.15	42.80	-1	1,509	-0.07%
2021/06/09	0	0.00	1	39.45	39.75	-1	1,703	-0.06%
2021/06/08	1	38.10	0	0.00	38.15	1	1,704	0.06%
2021/06/02	0	0.00	1	39.70	39.05	-1	1,758	-0.06%
2021/05/31	0	0.00	3	39.25	38.95	-3	1,825	-0.16%
2021/05/17	0	0.00	1	29.45	29.25	-1	3,092	-0.03%
2021/05/12	0	0.00	3	33.00	33.95	-3	3,319	-0.09%
2021/05/11	0	0.00	3	37.95	36.50	-3	3,338	-0.09%
2021/05/10	1	36.30	2	37.55	37.45	-1	3,370	-0.03%
2021/05/07	0	0.00	1	36.20	37.15	-1	3,463	-0.03%
2021/04/29	4	38.20	0	0.00	37.60	4	3,915	0.10%
2021/04/28	2	39.15	3	39.15	39.10	-1	3,971	-0.03%
2021/04/27	2	40.53	0	0.00	40.25	2	4,143	0.05%
2021/04/22	2	40.85	0.1	41.56	40.50	1.9	4,305	0.04%
2021/04/21	0	0.00	1	42.75	42.30	-1	4,322	-0.02%
2021/04/20	0	0.00	2	41.15	41.20	-2	4,324	-0.05%
2021/04/15	0	0.00	1	42.00	42.00	-1	4,388	-0.02%
2021/04/14	2	41.65	0	0.00	41.00	2	4,402	0.05%
2021/04/13	0	0.00	1	44.30	42.40	-1	4,432	-0.02%
2021/04/12	6	48.00	3	47.53	45.00	3	4,563	0.07%
2021/04/09	3	47.20	1	44.35	47.20	2	4,537	0.04%
2021/04/08	0	0.00	9	43.86	43.90	-9	4,585	-0.20%
2021/04/07	1	43.40	6	44.06	44.25	-5	4,735	-0.11%
2021/03/31	1	40.90	0	0.00	40.90	1	4,888	0.02%
2021/03/30	1	41.40	1	41.50	41.35	0	4,889	0.00%
2021/03/29	2	41.08	0	0.00	40.80	2	4,889	0.04%
2021/03/26	1	41.45	0	0.00	41.25	1	4,876	0.02%
2021/03/25	2	41.30	8	43.64	41.30	-6	4,873	-0.12%
2021/03/24	13	43.50	5	43.15	43.60	8	4,851	0.16%
2021/03/22	3	43.13	0	0.00	43.00	3	4,779	0.06%
2021/03/19	6	43.79	8	43.29	44.60	-2	4,712	-0.04%
2021/03/18	1	41.30	0	0.00	40.95	1	4,577	0.02%
2021/03/16	2	41.30	0	0.00	40.75	2	4,542	0.04%
2021/03/15	0	0.00	4	41.70	42.00	-4	4,520	-0.09%
2021/03/12	2	40.80	0	0.00	40.65	2	4,500	0.04%
2021/03/11	2	41.05	1	41.45	41.40	1	4,525	0.02%
2021/03/10	1	40.75	0	0.00	40.80	1	4,529	0.02%
2021/03/09	0	0.00	3	39.95	40.80	-3	4,518	-0.07%
2021/03/08	1	39.50	6	42.25	39.45	-5	4,506	-0.11%
2021/03/05	1	42.20	1	43.40	42.20	0	4,520	0.00%
2021/03/04	2	42.13	3	42.00	42.00	-1	4,493	-0.02%
2021/03/03	2	42.73	2.8	42.55	42.70	-0.8	4,491	-0.02%
2021/03/02	1	43.50	40	46.09	42.65	-39	4,409	-0.88%
2021/02/26	30	45.92	1	46.05	45.80	29	4,319	0.67%
2021/02/25	26	46.11	33	46.09	47.10	-7	4,216	-0.17%
2021/02/24	22	43.78	2	45.70	44.00	20	4,047	0.49%
2021/02/23	2	42.90	5	43.88	44.60	-3	3,930	-0.08%
2021/02/22	26	42.90	24	43.45	42.70	2	3,812	0.05%
2021/02/19	20	38.72	20	39.61	40.30	0	3,653	0.00%
2021/02/18	24	36.36	23	39.00	39.05	1	3,477	0.03%
2021/02/17	2	33.43	3	34.13	35.50	-1	3,184	-0.03%
2021/02/05	24	34.38	21	33.51	33.20	3	3,114	0.10%
2021/02/04	12	34.62	12	34.11	34.00	0	3,055	0.00%
2021/02/03	2	32.08	3	32.65	32.50	-1	2,915	-0.03%
2021/02/01	1	30.75	0	0.00	30.20	1	2,795	0.04%
2021/01/29	0	0.00	52	35.49	32.65	-52	2,741	-1.90%
2021/01/28	46	35.49	2	36.85	35.40	44	2,633	1.67%
2021/01/27	1	36.25	9	35.65	36.40	-8	2,399	-0.33%
2021/01/26	2	32.90	0	0.00	33.10	2	2,221	0.09%
2021/01/21	5	32.66	14	32.80	32.80	-9	2,071	-0.43%
2021/01/20	25	33.40	25	32.01	32.05	0	1,978	0.00%
2021/01/19	21	35.60	0	0.00	33.80	21	1,780	1.18%
2021/01/15	0	0.00	14	31.85	31.85	-14	1,626	-0.86%
2021/01/12	14	33.00	0	0.00	30.85	14	1,505	0.93%
2021/01/08	1	31.70	54	31.84	31.55	-53	1,433	-3.70%
2021/01/07	54	30.95	0	0.00	30.95	54	1,394	3.87%
2021/01/06	2	30.88	1	30.70	31.00	1	1,359	0.07%
2021/01/05	67	31.05	68	32.67	32.70	-1	1,285	-0.08%
2021/01/04	100	27.10	100	28.00	29.75	0	1,106	0.00%
2020/12/31	5	25.49	0	0.00	27.10	5	969	0.52%
2020/12/30	105	25.06	105	25.90	25.90	0	860	0.00%	大買/大賣/
2020/12/29	2	21.55	0	0.00	23.65	2	691	0.29%
2020/12/08	0	0.00	0.1	20.71	20.60	-0.1	390	-0.02%
2020/12/07	0.1	20.95	0.1	20.60	20.80	0	377	0.00%
2020/12/04	0.1	20.20	0	0.00	20.10	0.1	328	0.02%
2020/12/03	0	0.00	5	19.50	19.10	-5	303	-1.65%
2020/12/02	1	21.15	0	0.00	20.45	1	280	0.36%
2020/10/07	0	0.00	2	15.05	15.15	-2	193	-1.03%
2020/09/30	2	14.85	0	0.00	14.80	2	209	0.95%
2020/09/29	0	0.00	1	14.95	14.85	-1	235	-0.42%
2020/09/28	1	14.80	0	0.00	15.00	1	275	0.36%
2020/08/21	1	14.45	1	15.05	16.20	0	376	0.00%
2020/07/30	0	0.00	1	15.45	15.65	-1	522	-0.19%
2020/07/28	1	15.20	0	0.00	15.20	1	532	0.19%
2020/07/21	0	0.00	1	16.30	16.20	-1	526	-0.19%
2020/07/20	1	16.05	0	0.00	16.05	1	525	0.19%
2020/07/07	5	17.45	0	0.00	17.25	5	494	1.01%
2020/06/19	5	17.00	0	0.00	17.00	5	439	1.14%
2020/06/09	0	0.00	2	16.15	17.45	-2	432	-0.46%
2020/06/08	2	15.90	2	15.90	15.90	0	408	0.00%
2020/06/05	0	0.00	1	16.60	16.55	-1	400	-0.25%
2020/06/03	1	16.55	0	0.00	16.65	1	396	0.25%
2020/05/25	1	16.50	0	0.00	16.55	1	366	0.27%
2020/05/22	1	16.15	1	15.95	15.90	0	358	0.00%
2020/05/21	1	16.00	1	16.00	15.95	0	350	0.00%
2020/05/15	0	0.00	50	16.06	15.90	-50	334	-14.95%
2020/05/14	51	18.19	0	0.00	16.45	51	319	15.95%
2020/05/11	0	0.00	5	14.10	14.10	-5	205	-2.44%
2020/04/09	5	14.80	0	0.00	14.55	5	202	2.47%
2019/06/26	0	0.00	1	22.50	22.50	-1	207	-0.48%
2019/06/20	1	22.60	0	0.00	22.60	1	207	0.48%
2019/02/25	0	0.00	3	24.30	24.40	-3	732	-0.41%
2019/02/14	0	0.00	1	24.80	24.70	-1	762	-0.13%
2019/02/13	0	0.00	1	24.65	24.65	-1	750	-0.13%
2019/02/12	3	24.65	23	24.71	25.05	-20	738	-2.71%
2019/02/11	21	24.10	0	0.00	24.50	21	690	3.04%
2019/01/30	0	0.00	1	22.75	22.55	-1	621	-0.16%
2019/01/28	0	0.00	3	22.97	22.80	-3	646	-0.46%
2019/01/25	1	23.00	0	0.00	22.90	1	660	0.15%
2019/01/02	1	24.90	0	0.00	24.40	1	823	0.12%
2018/12/28	1	24.90	0	0.00	25.00	1	823	0.12%
2018/12/27	5	25.78	0	0.00	25.30	5	823	0.61%
2018/12/04	6	24.90	6	24.40	24.40	0	780	0.00%
2018/11/28	1	20.70	1	21.40	21.40	0	700	0.00%
2018/11/09	0	0.00	3	20.83	21.00	-3	796	-0.38%
2018/11/08	1	21.20	0	0.00	20.80	1	800	0.12%
2018/11/07	0	0.00	1	21.20	21.20	-1	808	-0.12%
2018/11/06	1	21.25	0	0.00	20.80	1	831	0.12%
2018/10/09	0	0.00	5	21.70	21.70	-5	1,329	-0.38%
2018/09/21	5	25.60	0	0.00	25.20	5	1,718	0.29%
2018/08/02	0	0.00	14	30.61	30.55	-14	1,381	-1.01%
2018/08/01	1	31.30	7	31.01	30.90	-6	1,379	-0.43%
2018/07/31	21	31.44	29	31.65	31.65	-8	1,346	-0.59%
2018/07/30	0	0.00	36	29.95	30.20	-36	1,295	-2.78%
2018/07/27	35	30.98	5	30.70	30.60	30	1,270	2.36%
2018/07/26	36	30.84	0	0.00	30.50	36	1,237	2.91%
2018/07/25	0	0.00	30	30.28	30.25	-30	1,204	-2.49%
2018/07/19	0	0.00	12	30.80	30.20	-12	1,088	-1.10%
2018/07/18	20	31.23	10	30.70	30.70	10	1,047	0.95%
2018/07/16	12	29.82	10	29.50	29.50	2	916	0.22%
2018/07/13	10	30.45	0	0.00	29.55	10	876	1.14%
2018/07/12	10	28.90	1	29.00	30.40	9	807	1.11%
2018/07/11	1	28.60	1	28.65	28.85	0	727	0.00%
2018/07/10	10	28.15	0	0.00	28.00	10	656	1.52%
2018/06/28	0	0.00	3	24.25	23.90	-3	437	-0.68%
2018/06/14	0	0.00	3	23.50	23.40	-3	420	-0.71%
2018/06/13	3	23.80	0	0.00	23.60	3	418	0.72%
2018/06/06	3	25.70	0	0.00	25.25	3	391	0.77%
2018/06/05	0	0.00	4	26.88	27.50	-4	335	-1.19%
2018/05/30	3	24.55	0	0.00	25.15	3	297	1.01%
2018/05/14	0	0.00	2	24.95	24.70	-2	239	-0.83%
2018/05/10	2	24.55	1	24.55	24.80	1	214	0.47%
2018/05/09	1	22.80	0	0.00	23.35	1	168	0.59%
2018/02/12	0	0.00	5	21.25	21.25	-5	204	-2.45%
2018/01/26	0	0.00	5	25.80	25.80	-5	250	-1.99%