新巨 (2420)-元富-花蓮券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
71.9
漲跌
▲2.6
漲幅
+3.75%
成交量
2,001張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	68.10	67.70	-1	967	-0.10%
2024/06/18	6	68.80	0	0.00	68.70	6	956	0.63%
2024/06/17	1	67.50	0	0.00	67.90	1	912	0.11%
2024/06/14	15	69.35	0	0.00	67.70	15	915	1.64%
2024/06/13	2	67.85	20	67.25	67.60	-18	876	-2.05%
2024/06/11	0.1	62.90	0	0.00	63.30	0.1	814	0.01%
2024/06/05	0.1	62.20	0	0.00	61.80	0.1	817	0.01%
2024/06/04	10	62.25	0	0.00	62.30	10	822	1.22%
2024/05/30	5	63.00	11	64.50	62.60	-6	827	-0.73%
2024/05/29	15	63.50	0	0.00	63.00	15	814	1.84%
2024/05/28	0.1	66.30	0	0.00	65.90	0.1	780	0.01%
2024/05/24	1	66.00	5	66.20	68.60	-4	738	-0.54%
2024/05/23	11	67.71	15	67.11	67.70	-4	685	-0.58%
2024/05/22	0	0.00	10	64.25	64.50	-10	523	-1.91%
2024/05/09	20	59.50	0	0.00	60.30	20	448	4.46%
2024/05/07	0.3	58.50	0	0.00	58.90	0.3	427	0.07%
2024/03/14	0	0.00	2	53.10	52.20	-2	314	-0.64%
2024/03/08	0	52.10	0	0.00	51.90	0	302	0.00%
2024/03/01	0	0.00	1	52.80	52.80	-1	270	-0.37%
2024/02/22	0	0.00	0.1	50.00	50.50	-0.1	206	-0.05%
2024/02/21	0	0.00	2	49.90	50.50	-2	196	-1.02%
2024/02/16	0	49.10	0	0.00	49.15	0	183	0.00%
2024/01/22	0	0.00	2	47.65	47.55	-2	192	-1.04%
2024/01/11	0	0.00	2	47.60	47.50	-2	204	-0.98%
2023/12/21	0	0.00	2	47.90	47.95	-2	254	-0.79%
2023/09/14	0	0.00	2	45.30	45.05	-2	494	-0.40%
2023/09/12	1	44.60	0	0.00	44.70	1	493	0.20%
2023/09/11	1	45.00	1	45.25	44.85	0	494	0.00%
2023/09/07	0	0.00	1	46.60	46.60	-1	488	-0.20%
2023/09/06	1	46.10	0	0.00	46.25	1	491	0.20%
2023/09/05	0	0.00	6	46.25	46.45	-6	491	-1.22%
2023/08/28	2	44.70	0	0.00	44.45	2	503	0.40%
2023/08/10	1	45.90	0	0.00	46.15	1	470	0.21%
2023/08/09	2	46.45	0	0.00	46.70	2	466	0.43%
2023/08/08	2	46.70	0	0.00	46.70	2	466	0.43%
2023/08/07	2	46.45	1	47.00	46.95	1	471	0.21%
2023/08/04	1	47.25	0	0.00	46.60	1	467	0.21%
2023/08/02	1	50.40	0	0.00	50.60	1	446	0.22%
2023/07/26	0	0.00	5	51.58	51.70	-5	363	-1.37%
2023/07/25	2	50.80	0	0.00	50.30	2	331	0.60%
2023/07/24	2	49.35	0	0.00	49.65	2	300	0.66%
2023/07/20	0	0.00	64	48.50	48.40	-64	290	-22.04%
2023/07/19	0	0.00	4	48.80	47.95	-4	283	-1.41%
2023/07/18	0.1	48.65	0	0.00	48.45	0.1	283	0.04%
2023/07/06	0	0.00	3	47.80	47.45	-3	268	-1.12%
2023/07/05	1	47.05	1	47.70	47.70	0	267	0.00%
2023/07/04	2	46.80	4	46.80	46.75	-2	257	-0.78%
2023/07/03	0.1	46.45	1	46.40	46.40	-0.9	256	-0.37%
2023/06/30	0.1	46.00	0	0.00	46.10	0.1	256	0.06%
2023/06/29	0.5	46.33	0	0.00	46.30	0.5	258	0.19%
2023/05/18	0	0.00	1	45.20	45.15	-1	297	-0.34%
2023/05/16	0	0.00	2	45.00	44.70	-2	295	-0.68%
2023/05/12	1	44.15	1	44.75	44.85	0	295	0.00%
2023/05/11	2	44.60	0	0.00	44.30	2	294	0.68%
2023/05/10	2	45.20	0	0.00	45.15	2	284	0.70%
2023/05/08	0	0.00	16	45.16	45.30	-16	273	-5.85%
2023/05/03	1	44.70	0	0.00	44.65	1	261	0.38%
2023/04/13	0.1	44.30	0	0.00	44.15	0.1	199	0.05%
2023/03/13	0	0.00	1	41.80	42.25	-1	132	-0.75%
2023/02/06	1.1	40.76	0	0.00	40.80	1.1	94	1.16%
2023/02/03	1	40.85	0	0.00	40.95	1	95	1.05%
2022/11/29	0	0.00	1	39.40	39.30	-1	155	-0.65%
2022/11/23	0.1	39.10	0	0.00	38.90	0.1	158	0.06%
2022/11/08	1	38.80	0	0.00	38.65	1	202	0.49%
2022/10/07	0	0.00	1	38.80	38.90	-1	170	-0.59%
2022/08/11	0	0.00	1	42.20	42.50	-1	114	-0.88%
2022/07/05	0	0.00	1	40.20	40.40	-1	149	-0.67%
2022/06/20	0	0.00	7	42.20	41.80	-7	157	-4.44%
2022/06/14	0	0.00	1	42.80	42.85	-1	163	-0.61%
2022/05/19	2	42.10	0	0.00	42.25	2	219	0.91%
2022/04/27	2	41.55	0	0.00	41.90	2	260	0.77%
2022/02/23	1	42.50	0	0.00	42.75	1	614	0.16%
2022/01/26	1	41.70	0	0.00	41.85	1	770	0.13%
2022/01/21	1	42.00	0	0.00	41.90	1	794	0.13%
2022/01/18	1	42.85	0	0.00	42.90	1	795	0.13%
2022/01/06	2	43.90	0	0.00	43.90	2	891	0.22%
2022/01/05	1	44.20	0	0.00	44.05	1	897	0.11%
2022/01/04	1	44.45	0	0.00	44.40	1	898	0.11%
2021/12/27	1	45.00	0	0.00	44.85	1	913	0.11%
2021/12/17	2	45.70	0	0.00	45.80	2	1,093	0.18%
2021/12/14	4	46.65	0	0.00	46.60	4	1,090	0.37%
2021/12/13	3	47.57	0	0.00	47.35	3	1,084	0.28%
2021/12/09	1	47.90	0	0.00	47.60	1	1,060	0.09%
2021/12/06	0	0.00	3	47.10	47.20	-3	1,016	-0.30%
2021/12/02	1	46.10	0	0.00	45.90	1	982	0.10%
2021/12/01	1	46.45	0	0.00	47.00	1	978	0.10%
2021/11/30	1	46.75	1	47.40	46.95	0	977	0.00%
2021/11/29	3	46.82	1	45.60	46.90	2	953	0.21%
2021/11/08	0	0.00	2	44.45	44.80	-2	794	-0.25%
2021/11/04	1	42.50	0	0.00	41.95	1	729	0.14%
2021/10/20	1	39.10	0	0.00	39.20	1	711	0.14%
2021/10/15	1	42.10	0	0.00	42.10	1	662	0.15%
2021/10/07	0	0.00	2	42.58	42.55	-2	687	-0.29%
2021/10/05	0	0.00	1	42.15	42.20	-1	753	-0.13%
2021/09/27	5	44.00	0	0.00	43.75	5	685	0.73%
2021/09/23	0	0.00	5	41.95	42.00	-5	614	-0.81%
2021/09/02	3	40.93	0	0.00	40.80	3	605	0.50%
2021/08/20	0	0.00	1	39.30	39.20	-1	594	-0.17%
2021/08/12	0	0.00	1	40.00	40.00	-1	567	-0.18%
2021/08/11	1	39.65	1	39.60	39.65	0	566	0.00%
2021/08/10	1	40.35	0	0.00	40.15	1	564	0.18%
2021/08/05	0	0.00	2	41.15	41.15	-2	573	-0.35%
2021/08/04	2	41.50	1	41.50	41.55	1	590	0.17%
2021/07/29	1	40.55	0	0.00	40.80	1	587	0.17%
2021/07/28	1	40.60	0	0.00	40.45	1	587	0.17%
2021/07/23	0	0.00	2	41.70	41.90	-2	592	-0.34%
2021/07/13	7	41.51	5	41.70	40.85	2	605	0.33%
2021/07/12	0	0.00	5	42.02	41.50	-5	564	-0.89%
2021/07/09	0	0.00	12	40.88	41.00	-12	534	-2.24%
2021/07/08	1	39.60	0	0.00	39.60	1	480	0.21%
2021/06/09	12	37.41	0	0.00	37.45	12	581	2.06%
2021/05/17	0	0.00	0	35.00	35.00	0	753	0.00%
2021/05/13	2	36.35	0	0.00	35.75	2	738	0.27%
2021/04/27	0	39.65	0	0.00	39.85	0	651	0.00%
2021/04/20	5	38.80	0	0.00	38.75	5	598	0.84%
2021/04/06	1	37.90	0	0.00	37.90	1	550	0.18%
2021/03/31	0	0.00	1	37.85	38.05	-1	532	-0.19%
2021/03/30	1	37.35	0	0.00	37.40	1	509	0.20%
2021/03/09	0	0.00	1	36.30	36.55	-1	409	-0.24%
2021/03/02	1	35.20	0	0.00	35.10	1	361	0.28%
2020/12/04	10	33.65	1	33.55	33.60	9	231	3.89%
2020/10/21	1	32.75	0	0.00	32.70	1	372	0.27%
2020/10/05	0	0.00	0.5	31.50	31.50	-0.5	377	-0.14%
2020/09/30	0	0.00	0.4	31.20	31.35	-0.4	381	-0.10%
2020/08/31	1	35.30	0	0.00	35.35	1	321	0.31%
2020/08/19	0	0.00	1	34.95	34.90	-1	299	-0.33%
2020/08/12	0	0.00	1	34.60	34.60	-1	283	-0.35%
2020/08/06	0	0.00	7	34.07	33.90	-7	282	-2.48%
2020/08/05	0	0.00	3	34.40	34.40	-3	283	-1.06%
2020/07/30	0	0.00	2	33.10	33.30	-2	314	-0.64%
2020/07/24	0	0.00	1	33.70	33.55	-1	458	-0.22%
2020/07/09	0	0.00	2	34.20	34.20	-2	453	-0.44%
2020/07/01	1	33.50	0	0.00	33.55	1	449	0.22%
2020/06/10	0	0.00	2	34.05	34.00	-2	493	-0.41%
2020/06/05	0	0.00	1	34.25	34.25	-1	549	-0.18%
2020/05/27	2	34.53	0	0.00	34.25	2	554	0.36%
2020/05/21	0	0.00	2	34.20	34.20	-2	546	-0.37%
2020/05/13	2	33.35	4	33.31	34.05	-2	536	-0.37%
2020/05/12	1	33.40	0	0.00	33.55	1	534	0.19%
2020/05/08	1	34.50	0	0.00	33.95	1	521	0.19%
2020/05/07	0	0.00	1	34.35	34.50	-1	513	-0.19%
2020/05/06	0	0.00	2	34.40	34.30	-2	509	-0.39%
2020/05/05	5	35.38	0	0.00	34.30	5	505	0.99%
2020/05/04	4	35.78	2	36.28	35.20	2	480	0.42%
2020/04/30	3	35.93	0	0.00	35.95	3	420	0.71%
2020/04/15	0	0.00	3	31.10	31.40	-3	380	-0.79%
2020/04/07	3	29.50	0	0.00	29.30	3	370	0.81%
2019/09/11	1	35.25	0	0.00	35.25	1	473	0.21%
2019/07/31	0.1	35.10	0	0.00	35.10	0.1	475	0.01%
2019/05/31	1	36.65	0	0.00	36.85	1	394	0.25%
2019/05/27	0	0.00	1	35.95	36.40	-1	405	-0.25%
2019/03/28	0	0.00	1	36.90	37.00	-1	273	-0.37%
2019/03/27	48	36.95	0	0.00	36.80	48	271	17.65%
2019/03/25	20	36.90	0	0.00	36.50	20	257	7.77%
2019/03/12	0	0.00	1	35.80	35.70	-1	179	-0.56%
2019/02/13	0	0.00	1	33.80	33.80	-1	121	-0.82%
2019/01/29	2	32.75	0	0.00	32.95	2	111	1.79%
2019/01/11	1	32.00	0	0.00	32.00	1	134	0.75%
2018/12/19	1	31.70	0	0.00	31.55	1	158	0.63%
2018/11/02	0.2	29.60	0	0.00	29.20	0.2	375	0.05%
2018/10/19	0.2	30.30	0	0.00	30.05	0.2	374	0.05%
2018/09/14	1	32.75	0	0.00	32.95	1	342	0.29%
2018/09/13	1	31.50	0	0.00	31.70	1	333	0.30%
2018/09/06	5	33.88	0	0.00	33.60	5	297	1.68%
2018/08/13	2	35.83	0	0.00	35.90	2	202	0.99%
2018/07/20	0	0.00	6	35.05	35.00	-6	184	-3.26%
2018/07/19	0	0.00	4	35.15	35.10	-4	183	-2.18%
2018/06/29	10	35.35	0	0.00	35.30	10	191	5.22%
2018/06/25	0	0.00	5	35.55	35.60	-5	200	-2.50%
2018/06/21	5	35.25	0	0.00	35.30	5	200	2.49%
2018/06/04	0	0.00	5	35.90	36.00	-5	215	-2.32%
2018/05/30	5	35.30	0	0.00	35.30	5	210	2.38%
2018/03/08	0	0.00	1	34.60	34.60	-1	228	-0.44%
2018/03/07	1	34.25	0	0.00	34.25	1	232	0.43%
2018/01/15	0.1	34.50	0	0.00	34.30	0.1	363	0.02%