鼎元 (2426)-元富-花蓮券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.50
漲跌
▼0.10
漲幅
-0.57%
成交量
286張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	5	17.15	17.25	-5	681	-0.73%
2024/03/21	5	17.85	0	0.00	17.80	5	765	0.65%
2024/03/14	2	18.10	0	0.00	18.10	2	778	0.26%
2024/03/13	0	0.00	10	18.10	18.10	-10	776	-1.29%
2024/02/23	0	0.00	0	19.85	19.85	0	703	-0.01%
2024/02/22	15	20.07	0	0.00	20.00	15	696	2.15%
2024/02/19	0	0.00	21	20.22	20.15	-21	659	-3.18%
2024/02/15	0	0.00	5	19.20	19.15	-5	597	-0.84%
2024/02/05	0	18.50	0	0.00	18.60	0	585	0.00%
2024/02/01	2	18.75	0	0.00	18.65	2	591	0.34%
2024/01/26	0	0.00	0.2	19.20	19.05	-0.2	592	-0.03%
2024/01/17	5	18.95	0	0.00	18.60	5	582	0.86%
2024/01/10	0	0.00	0.3	18.20	18.50	-0.3	486	-0.06%
2024/01/09	0	0.00	0	18.45	18.30	0	479	0.00%
2024/01/08	0	0.00	5	18.45	18.35	-5	502	-0.99%
2023/12/20	0	0.00	1	19.10	19.10	-1	617	-0.16%
2023/11/27	0	0.00	5	19.00	18.80	-5	697	-0.72%
2023/11/24	5	18.92	0	0.00	19.00	5	697	0.72%
2023/11/22	6	18.85	0	0.00	18.80	6	674	0.89%
2023/11/21	0	0.00	1	18.70	18.70	-1	669	-0.15%
2023/11/01	0	0.00	5	18.00	18.00	-5	715	-0.70%
2023/10/25	5	19.05	5	19.05	18.95	0	1,140	0.00%
2023/10/24	5	18.45	0	0.00	18.95	5	1,133	0.44%
2023/10/19	0	18.00	0	0.00	18.10	0	1,116	0.00%
2023/10/17	0	0.00	0	18.40	18.20	0	1,132	0.00%
2023/10/16	0	0.00	0.2	18.35	18.45	-0.2	1,145	-0.02%
2023/10/13	1.2	19.13	1	19.15	18.80	0.2	1,128	0.02%
2023/09/22	1	17.85	1	18.30	18.45	0	1,117	0.00%
2023/09/13	0	17.70	0	0.00	17.60	0	1,019	0.00%
2023/08/22	3	17.40	0	0.00	17.40	3	1,088	0.28%
2023/08/14	2	17.80	0	0.00	17.60	2	1,078	0.19%
2023/08/08	4	18.80	0	0.00	18.80	4	1,040	0.38%
2023/08/07	5	19.20	0	0.00	19.20	5	1,028	0.49%
2023/08/02	11	19.78	0	0.00	19.70	11	998	1.10%
2023/08/01	1.9	20.50	0	0.00	20.10	1.9	965	0.19%
2023/07/31	7	21.21	5	21.35	21.60	2	862	0.23%
2023/07/20	5	19.55	0	0.00	19.45	5	604	0.83%
2023/07/13	0	0.00	5	18.68	18.45	-5	601	-0.83%
2023/07/12	5	18.63	0	0.00	18.55	5	608	0.82%
2023/07/11	0	0.00	2	19.35	18.90	-2	620	-0.32%
2023/07/10	0	0.00	3	19.27	19.20	-3	622	-0.48%
2023/07/07	5	18.55	0	0.00	18.55	5	616	0.81%
2023/06/12	0	0.00	0.1	18.60	18.60	-0.1	777	-0.01%
2023/05/18	1	18.15	0	0.00	18.10	1	795	0.13%
2023/04/20	1	19.00	0	0.00	18.95	1	716	0.14%
2023/04/18	0	0.00	0.1	19.40	19.30	-0.1	707	-0.01%
2023/03/31	0.1	18.75	0	0.00	18.65	0.1	556	0.01%
2023/03/30	0.1	19.00	0	0.00	18.95	0.1	536	0.02%
2023/03/29	10	19.05	20	19.37	19.15	-10	478	-2.09%
2023/03/20	0	0.00	1	18.00	18.00	-1	366	-0.27%
2023/02/22	1	17.80	0	0.00	17.85	1	311	0.32%
2023/02/07	1	17.55	0	0.00	17.70	1	338	0.30%
2023/01/16	5	16.70	0	0.00	16.65	5	361	1.38%
2022/11/07	0	0.00	0	16.45	16.55	0	602	-0.01%
2022/10/18	0	0.00	2	15.90	15.90	-2	743	-0.27%
2022/09/28	0	0.00	1	15.80	14.70	-1	768	-0.13%
2022/09/14	0	0.00	1	18.00	18.10	-1	821	-0.12%
2022/09/01	2	18.40	0	0.00	18.35	2	827	0.24%
2022/08/22	0	0.00	10	18.70	18.55	-10	833	-1.20%
2022/08/18	0	0.00	1	18.90	18.90	-1	826	-0.12%
2022/08/08	4	20.18	4	20.16	19.45	0	729	0.00%
2022/08/05	0	0.00	3	18.85	19.80	-3	651	-0.46%
2022/08/02	2	18.50	0	0.00	18.35	2	602	0.33%
2022/07/28	1	18.80	0	0.00	18.85	1	612	0.16%
2022/07/18	0	0.00	1	19.05	19.15	-1	660	-0.15%
2022/07/11	0	0.00	1	18.75	18.75	-1	706	-0.14%
2022/07/05	1	18.50	2	18.30	18.55	-1	745	-0.13%
2022/07/04	3	17.88	0	0.00	17.65	3	747	0.40%
2022/07/01	1	18.80	0	0.00	17.50	1	752	0.13%
2022/06/27	0	0.00	32	20.65	20.65	-32	750	-4.27%
2022/06/24	30	20.25	2	20.60	20.15	28	764	3.66%
2022/06/22	2	20.20	0	0.00	19.60	2	768	0.26%
2022/06/20	2	20.00	0	0.00	19.35	2	769	0.26%
2022/06/16	5	21.49	0	0.00	20.95	5	772	0.65%
2022/06/15	0	0.00	1	21.60	21.60	-1	800	-0.12%
2022/06/14	1	20.90	0	0.00	21.10	1	819	0.12%
2022/06/02	0	0.00	10	22.80	22.70	-10	942	-1.06%
2022/05/30	10	22.30	0	0.00	22.25	10	1,030	0.97%
2022/05/25	0	0.00	10	21.88	22.00	-10	1,140	-0.88%
2022/05/23	0	0.00	2	22.00	22.00	-2	1,252	-0.16%
2022/05/12	0	0.00	2	21.00	20.40	-2	1,694	-0.12%
2022/05/04	1	22.40	1	22.45	22.35	0	2,451	0.00%
2022/04/26	1	22.15	0	0.00	21.90	1	3,389	0.03%
2022/04/25	0	0.00	1	22.10	22.15	-1	3,609	-0.03%
2022/04/14	1	23.60	0	0.00	23.55	1	5,363	0.02%
2022/04/12	1	23.50	0	0.00	23.55	1	5,416	0.02%
2022/03/31	2	26.30	2	26.25	26.20	0	5,708	0.00%
2022/03/29	0	0.00	1	26.60	26.50	-1	6,485	-0.02%
2022/03/10	0	0.00	1	25.35	25.35	-1	9,183	-0.01%
2022/03/09	0	0.00	4	24.70	24.85	-4	9,413	-0.04%
2022/03/08	1	24.10	5	24.45	24.10	-4	9,496	-0.04%
2022/03/04	0	0.00	2	26.25	26.30	-2	9,613	-0.02%
2022/03/03	0	0.00	6	26.78	26.60	-6	9,697	-0.06%
2022/03/01	1	26.35	0	0.00	26.60	1	9,921	0.01%
2022/02/25	0	26.50	0	0.00	26.15	0	10,054	0.00%
2022/02/24	3	26.83	0	0.00	26.40	3	10,479	0.03%
2022/02/21	0	27.15	2	27.15	27.20	-2	11,578	-0.02%
2022/02/18	5	27.13	1	27.30	27.35	4	11,849	0.03%
2022/02/17	3	27.68	0	0.00	27.75	3	11,849	0.03%
2022/02/16	1	28.40	3	28.40	28.05	-2	11,889	-0.02%
2022/02/15	5	28.55	22	28.59	28.05	-17	11,860	-0.14%
2022/02/14	12	29.03	3	29.07	28.75	9	11,801	0.08%
2022/02/11	29	29.56	16	30.09	29.15	13	11,726	0.11%
2022/02/09	4	28.08	4	28.58	29.30	0	11,339	0.00%
2022/02/07	1	26.30	4	26.70	26.85	-3	11,200	-0.03%
2022/01/26	1	26.00	22	26.00	25.90	-21	11,229	-0.19%
2022/01/25	1	27.00	1	27.05	26.15	0	11,375	0.00%
2022/01/24	3	27.12	1	27.30	27.15	2	11,755	0.02%
2022/01/21	3	28.63	0	0.00	28.15	3	11,747	0.03%
2022/01/20	26	30.30	3	29.98	29.80	23	11,604	0.20%
2022/01/18	1	29.80	1	29.40	29.00	0	11,614	0.00%
2022/01/17	0	0.00	1	29.55	29.80	-1	11,613	-0.01%
2022/01/14	12	28.95	2	28.95	29.30	10	11,349	0.09%
2022/01/13	2	29.05	7	29.02	28.80	-5	11,118	-0.04%
2022/01/12	4	28.70	14	29.18	29.40	-10	10,793	-0.09%
2022/01/10	0	0.00	2	27.05	27.55	-2	10,022	-0.02%
2022/01/07	2	27.15	1	27.75	26.70	1	9,973	0.01%
2022/01/06	0	0.00	2	27.50	27.55	-2	9,912	-0.02%
2022/01/05	0	0.00	1	27.90	27.80	-1	9,891	-0.01%
2022/01/04	1	28.05	0	0.00	28.05	1	9,874	0.01%
2021/12/30	2	28.58	4	28.38	28.35	-2	9,832	-0.02%
2021/12/29	1	28.60	5	28.50	28.60	-4	9,809	-0.04%
2021/12/28	6	28.69	0.1	28.60	28.60	5.9	9,793	0.06%
2021/12/27	8	29.08	0	0.00	29.05	8	9,747	0.08%
2021/12/24	11.1	29.59	3	29.57	29.70	8.1	9,637	0.08%
2021/12/23	11	29.55	6	29.52	29.00	5	9,274	0.05%
2021/12/21	1	28.15	5	28.20	28.15	-4	8,859	-0.05%
2021/12/20	2	28.00	2	27.70	27.65	0	8,833	0.00%
2021/12/17	1	28.20	2	27.83	27.85	-1	8,817	-0.01%
2021/12/15	0	0.00	2	27.88	27.90	-2	8,714	-0.02%
2021/12/14	1	28.25	3	27.85	27.85	-2	8,675	-0.02%
2021/12/13	4	29.09	2	28.93	28.95	2	8,582	0.02%
2021/12/10	1	27.70	4	27.91	27.85	-3	8,394	-0.04%
2021/12/09	13	28.51	0	0.00	28.10	13	8,321	0.16%
2021/12/08	10	28.95	9	29.09	28.50	1	8,188	0.01%
2021/12/07	15	30.31	23	30.89	28.80	-8	7,864	-0.10%
2021/12/06	10	31.75	23.1	30.99	31.90	-13.1	6,609	-0.20%
2021/12/03	14	29.19	11	28.94	29.00	3	6,148	0.05%
2021/12/02	1	28.70	0	0.00	27.65	1	5,926	0.02%
2021/12/01	1	28.25	1	27.40	28.65	0	5,864	0.00%
2021/11/30	13	27.70	1	27.75	27.80	12	5,791	0.21%
2021/11/29	1	27.15	2	26.85	27.00	-1	5,730	-0.02%
2021/11/26	1	27.70	3	27.15	26.55	-2	5,759	-0.03%
2021/11/25	2	28.43	20.1	28.47	28.50	-18.1	5,614	-0.32%
2021/11/24	4	28.25	5	28.51	28.95	-1	5,525	-0.02%
2021/11/23	7	28.81	7	29.26	28.20	0	5,386	0.00%
2021/11/22	2	28.60	3	29.63	28.10	-1	4,921	-0.02%
2021/11/19	30	28.70	7	28.96	28.90	23	4,740	0.49%
2021/11/18	0	0.00	4	27.95	27.50	-4	4,093	-0.10%
2021/11/17	14	27.81	11	27.75	27.55	3	3,850	0.08%
2021/11/16	3	26.57	0	0.00	26.95	3	3,583	0.08%
2021/11/15	2	26.78	5	26.92	27.10	-3	3,562	-0.08%
2021/11/12	1	26.20	0	0.00	26.20	1	3,550	0.03%
2021/11/11	0	0.00	2	25.90	25.80	-2	3,616	-0.06%
2021/11/10	0	0.00	2	26.15	26.15	-2	3,775	-0.05%
2021/11/08	1	25.45	0	0.00	25.80	1	4,031	0.02%
2021/11/05	1	26.10	0	0.00	25.40	1	4,099	0.02%
2021/11/04	4	26.13	3	26.28	26.00	1	4,147	0.02%
2021/11/03	1	25.75	3	25.90	25.90	-2	4,142	-0.05%
2021/11/02	5	26.90	0	0.00	26.45	5	4,150	0.12%
2021/11/01	6	27.53	11	27.82	28.65	-5	3,976	-0.13%
2021/10/29	0	0.00	13	26.50	26.20	-13	3,590	-0.36%
2021/10/28	13	26.17	1	26.25	26.20	12	3,631	0.33%
2021/10/27	10	26.30	13	26.37	26.40	-3	3,619	-0.08%
2021/10/26	8	25.54	11	25.73	25.60	-3	3,550	-0.08%
2021/10/25	0	0.00	5	24.93	25.40	-5	3,268	-0.15%
2021/10/22	0	0.00	1	23.40	23.65	-1	3,236	-0.03%
2021/10/21	5	23.42	1	23.60	23.60	4	3,695	0.11%
2021/10/20	0	0.00	1	22.85	22.90	-1	4,614	-0.02%
2021/10/19	1	22.40	4	22.59	22.65	-3	5,172	-0.06%
2021/10/18	3	22.10	0	0.00	21.95	3	5,228	0.06%
2021/10/07	0	0.00	1	22.05	22.05	-1	5,838	-0.02%
2021/10/06	1	21.50	0	0.00	21.10	1	6,006	0.02%
2021/10/05	1	20.15	1	21.00	21.35	0	6,225	0.00%
2021/10/04	0	0.00	3	20.85	20.50	-3	6,249	-0.05%
2021/10/01	0	0.00	1	22.30	21.60	-1	6,247	-0.02%
2021/09/30	3	22.75	0	0.00	22.70	3	6,253	0.05%
2021/09/29	1	22.80	0	0.00	22.65	1	6,305	0.02%
2021/09/24	1	23.45	2	23.25	23.30	-1	6,444	-0.02%
2021/09/22	1	22.85	0	0.00	22.75	1	6,497	0.02%
2021/09/17	0	0.00	1	23.30	23.35	-1	6,516	-0.02%
2021/09/16	1	23.15	1	23.20	23.15	0	6,532	0.00%
2021/09/15	1	23.40	2	23.55	23.55	-1	6,536	-0.02%
2021/09/14	1	23.75	0	0.00	23.60	1	6,554	0.02%
2021/09/09	1	23.80	1	24.00	23.95	0	6,640	0.00%
2021/09/07	1	24.30	0	0.00	24.30	1	6,657	0.02%
2021/09/06	4	24.33	4	24.71	24.15	0	6,661	0.00%
2021/09/01	3	25.37	6	25.08	25.55	-3	6,695	-0.04%
2021/08/31	3	24.32	0	0.00	24.40	3	6,575	0.05%
2021/08/30	1	24.35	2	24.40	24.20	-1	6,625	-0.02%
2021/08/27	1	24.10	1	24.45	23.85	0	6,645	0.00%
2021/08/26	3	24.20	5	24.00	23.95	-2	6,715	-0.03%
2021/08/25	0	0.00	5	24.06	24.10	-5	6,763	-0.07%
2021/08/24	1	23.35	0	0.00	23.05	1	6,679	0.01%
2021/08/23	2	23.23	2	23.45	23.65	0	6,988	0.00%
2021/08/19	5	23.58	22	23.47	22.90	-17	7,061	-0.24%
2021/08/18	2	23.15	2	23.90	24.30	0	7,053	0.00%
2021/08/17	2	24.03	2	24.80	23.65	0	7,027	0.00%
2021/08/16	21	24.79	2	24.90	25.00	19	6,964	0.27%
2021/08/13	1	24.95	2	25.30	24.20	-1	6,819	-0.01%
2021/08/12	0	0.00	2	24.40	24.35	-2	6,608	-0.03%
2021/08/11	2	24.75	1	24.10	24.10	1	6,638	0.02%
2021/08/10	13	25.53	0	0.00	25.25	13	6,620	0.20%
2021/08/09	0	0.00	1	26.25	26.20	-1	6,637	-0.02%
2021/08/06	1	27.20	0	0.00	26.75	1	6,667	0.01%
2021/08/04	1	27.60	0	0.00	27.60	1	6,850	0.01%
2021/08/03	0	0.00	2	27.75	27.60	-2	6,884	-0.03%
2021/08/02	1	26.65	1	26.80	26.85	0	6,823	0.00%
2021/07/30	1	26.80	0	0.00	26.00	1	6,951	0.01%
2021/07/29	2	26.88	0	0.00	26.75	2	6,891	0.03%
2021/07/28	0	0.00	0.1	26.75	26.75	-0.1	6,839	0.00%
2021/07/27	4.5	29.67	21	28.11	28.00	-16.5	6,789	-0.24%
2021/07/26	26	29.36	17	30.84	30.70	9	6,416	0.14%
2021/07/23	4	28.35	14	28.44	28.45	-10	5,689	-0.18%
2021/07/22	0	0.00	1	25.80	25.90	-1	5,299	-0.02%
2021/07/21	0	0.00	1	25.80	24.55	-1	5,350	-0.02%
2021/07/20	2	25.55	5	25.52	25.40	-3	5,471	-0.05%
2021/07/19	0	0.00	5	26.75	26.55	-5	5,504	-0.09%
2021/07/16	1	27.20	0	0.00	27.25	1	5,701	0.02%
2021/07/15	8	27.11	0	0.00	27.10	8	5,995	0.13%
2021/07/14	1	27.10	0	0.00	27.40	1	5,970	0.02%
2021/07/13	0	0.00	1	27.30	26.30	-1	5,905	-0.02%
2021/07/12	4	27.16	1	27.50	28.00	3	5,795	0.05%
2021/07/05	6	26.87	5	26.56	27.00	1	6,531	0.02%
2021/07/01	0	0.00	1	25.60	25.00	-1	6,703	-0.01%
2021/06/30	1	25.25	0	0.00	25.25	1	7,014	0.01%
2021/06/29	4	25.64	0	0.00	25.05	4	7,346	0.05%
2021/06/28	0	0.00	1	25.95	25.90	-1	7,399	-0.01%
2021/06/25	0	0.00	1	25.55	25.30	-1	7,480	-0.01%
2021/06/24	2	25.43	0	0.00	25.45	2	7,570	0.03%
2021/06/23	0	0.00	4	25.28	25.35	-4	7,659	-0.05%
2021/06/21	3	24.93	0	0.00	24.95	3	8,074	0.04%
2021/06/03	0	0.00	13	27.10	27.30	-13	12,070	-0.11%
2021/06/02	2	26.68	0	0.00	26.35	2	12,373	0.02%
2021/06/01	6	27.18	21	27.06	27.10	-15	12,561	-0.12%
2021/05/31	32	27.87	10	27.45	27.35	22	12,728	0.17%
2021/05/28	0	0.00	10	26.08	27.50	-10	12,895	-0.08%
2021/05/27	4	25.50	8	25.60	25.50	-4	13,016	-0.03%
2021/05/25	0	0.00	35	25.03	24.95	-35	13,883	-0.25%
2021/05/21	1	23.85	2	24.15	24.10	-1	14,384	-0.01%
2021/05/20	2	24.00	0	0.00	23.20	2	14,838	0.01%
2021/05/14	3	23.35	3	23.55	22.05	0	15,400	0.00%
2021/05/12	0	0.00	1	22.75	22.45	-1	15,348	-0.01%
2021/05/11	4	24.94	0	0.00	24.80	4	15,366	0.03%
2021/05/07	0	0.00	5	27.85	28.00	-5	15,364	-0.03%
2021/05/06	10	26.55	3	26.55	26.10	7	15,273	0.05%
2021/05/03	0	0.00	1	29.60	28.65	-1	15,246	-0.01%
2021/04/29	0	0.00	35.1	29.74	29.15	-35.1	15,280	-0.23%
2021/04/28	70	29.93	35	29.55	30.05	35	15,288	0.23%
2021/04/27	42	30.11	2	29.98	29.40	40	16,413	0.24%
2021/04/26	4	29.50	1	29.70	29.50	3	16,989	0.02%
2021/04/23	2	28.38	3	28.57	29.25	-1	16,878	-0.01%
2021/04/22	3	28.77	1	29.30	28.20	2	16,846	0.01%
2021/04/21	26	30.23	17	30.07	30.00	9	16,624	0.05%
2021/04/20	57	29.24	53	29.26	29.45	4	16,226	0.02%
2021/04/19	2	28.33	1	29.15	28.85	1	16,178	0.01%
2021/04/16	2	28.90	0	0.00	28.85	2	16,094	0.01%
2021/04/15	10	29.20	10	29.40	29.15	0	16,057	0.00%
2021/04/12	11	29.95	2	29.68	29.45	9	15,873	0.06%
2021/04/09	19	31.39	18	30.85	30.60	1	16,140	0.01%
2021/04/08	89	30.29	78	30.20	30.15	11	16,113	0.07%
2021/04/06	1	30.80	16.2	30.74	30.95	-15.2	15,820	-0.10%
2021/04/01	47	29.89	24	29.98	30.10	23	15,484	0.15%
2021/03/30	0	0.00	21	28.96	28.90	-21	15,048	-0.14%
2021/03/29	11	28.85	1	28.80	28.70	10	14,954	0.07%
2021/03/26	3	29.03	42	29.52	28.80	-39	14,863	-0.26%
2021/03/25	0	0.00	44	29.22	29.30	-44	14,778	-0.30%
2021/03/24	0	0.00	3	29.42	29.95	-3	14,589	-0.02%
2021/03/23	80.2	28.89	70	29.30	28.45	10.2	14,320	0.07%
2021/03/22	7	30.25	5	30.60	30.85	2	13,730	0.01%
2021/03/19	81	29.52	32	29.03	29.60	49	13,232	0.37%
2021/03/18	51	29.09	21	28.76	29.40	30	12,959	0.23%
2021/03/17	4	28.39	4	27.81	28.70	0	12,735	0.00%
2021/03/16	802	27.66	801	27.28	27.90	1	12,323	0.01%	大買/大賣/
2021/03/15	6	26.57	44	27.07	27.15	-38	11,682	-0.33%
2021/03/12	45	24.76	10	24.88	24.70	35	11,004	0.32%
2021/03/11	3	23.95	43	24.15	24.00	-40	10,816	-0.37%
2021/03/09	26	22.98	8	23.59	23.70	18	10,551	0.17%
2021/03/08	19	23.43	1	23.40	23.35	18	10,361	0.17%
2021/03/05	46	23.46	32	22.95	22.55	14	10,006	0.14%
2021/03/04	5	22.86	2	23.15	23.00	3	9,784	0.03%
2021/03/03	3	22.80	4	22.88	22.60	-1	9,624	-0.01%
2021/03/02	0	0.00	0.2	22.63	22.10	-0.2	9,136	0.00%
2021/02/26	3.2	22.44	4	22.35	22.65	-0.8	8,961	-0.01%
2021/02/25	3	21.08	5	21.28	21.45	-2	8,278	-0.02%
2021/02/24	1	20.55	2	21.05	21.20	-1	8,086	-0.01%
2021/02/23	4	21.11	0	0.00	21.05	4	7,939	0.05%
2021/02/22	5	21.15	6	20.97	22.30	-1	7,570	-0.01%
2021/02/19	3	20.33	3	20.33	20.45	0	7,105	0.00%
2021/02/18	1	19.55	3	19.58	19.50	-2	6,690	-0.03%
2021/02/17	2	19.20	0	0.00	19.60	2	6,636	0.03%
2021/02/05	0	0.00	5	18.56	18.70	-5	6,497	-0.08%
2021/02/04	1	18.10	3	18.23	18.15	-2	6,452	-0.03%
2021/02/03	3	18.17	3	18.42	18.10	0	6,507	0.00%
2021/02/02	2	18.45	2	18.85	18.15	0	6,487	0.00%
2021/02/01	1	17.85	0	0.00	18.00	1	6,379	0.02%
2021/01/29	1	18.25	2	18.45	18.15	-1	6,354	-0.02%
2021/01/28	2	18.18	2	18.28	18.20	0	6,348	0.00%
2021/01/27	1	18.25	1	18.40	18.20	0	6,337	0.00%
2021/01/25	0	0.00	1	18.20	18.25	-1	6,262	-0.02%
2021/01/22	3	18.32	5	18.37	18.20	-2	6,264	-0.03%
2021/01/21	4	18.46	0	0.00	17.95	4	6,225	0.06%
2021/01/20	5	20.27	0	0.00	18.90	5	6,306	0.08%
2021/01/19	12	18.76	18	19.03	19.35	-6	5,228	-0.11%
2021/01/18	3	17.57	11	17.69	17.60	-8	4,729	-0.17%
2021/01/15	2	17.25	0	0.00	17.20	2	4,712	0.04%
2021/01/12	0	0.00	1	17.25	16.65	-1	4,831	-0.02%
2021/01/11	0	0.00	2	17.05	17.00	-2	4,866	-0.04%
2021/01/07	10	16.95	0	0.00	16.95	10	5,192	0.19%
2021/01/06	1	16.50	0	0.00	16.50	1	5,356	0.02%
2021/01/05	0	0.00	4	17.60	17.60	-4	5,270	-0.08%
2021/01/04	3	18.30	3	18.00	18.15	0	5,146	0.00%
2020/12/31	4	16.94	1	16.45	17.30	3	4,671	0.06%
2020/12/30	1	16.10	0	0.00	16.10	1	4,310	0.02%
2020/12/29	0	0.00	2	16.30	16.25	-2	4,316	-0.05%
2020/12/28	2	16.15	0	0.00	16.15	2	4,324	0.05%
2020/12/23	2	15.95	2	16.10	15.95	0	4,339	0.00%
2020/12/21	0	0.00	0	15.70	15.80	0	4,398	0.00%
2020/12/17	0	0.00	2	16.10	16.10	-2	4,451	-0.04%
2020/12/16	0	0.00	2	16.20	16.15	-2	4,498	-0.04%
2020/12/15	2	16.00	0	0.00	15.90	2	4,519	0.04%
2020/12/10	5	16.92	3	17.03	16.70	2	4,615	0.04%
2020/12/09	0	0.00	4	17.23	17.15	-4	4,836	-0.08%
2020/12/08	2	16.98	0	0.00	16.90	2	5,022	0.04%
2020/12/07	4	17.03	0	0.00	16.80	4	5,201	0.08%
2020/12/04	0	0.00	3	16.93	16.95	-3	5,250	-0.06%
2020/12/03	1	16.65	0	0.00	16.60	1	5,234	0.02%
2020/12/02	4	17.08	0	0.00	17.05	4	5,238	0.08%
2020/11/27	0	0.00	2	16.55	16.65	-2	5,438	-0.04%
2020/11/26	0	0.00	3	16.35	16.40	-3	5,525	-0.05%
2020/11/16	0	0.00	2	16.40	16.15	-2	6,766	-0.03%
2020/11/13	2	16.20	0	0.00	16.35	2	6,788	0.03%
2020/11/12	1	16.30	0	0.00	16.30	1	6,803	0.01%
2020/11/11	2	16.40	10	16.55	16.45	-8	6,843	-0.12%
2020/11/10	1	17.10	0	0.00	16.75	1	7,185	0.01%
2020/11/09	0	0.00	1	17.15	17.15	-1	7,470	-0.01%
2020/11/05	1	17.80	0	0.00	17.80	1	7,404	0.01%
2020/11/04	10	17.70	0	0.00	17.70	10	7,344	0.14%
2020/11/03	0	0.00	2	17.45	17.35	-2	7,287	-0.03%
2020/10/29	0	0.00	12	17.63	18.05	-12	7,131	-0.17%
2020/10/28	17	17.87	5	18.34	17.80	12	7,030	0.17%
2020/10/26	3	17.70	0	0.00	17.60	3	6,498	0.05%
2020/10/22	0	0.00	2	17.25	17.05	-2	6,231	-0.03%
2020/10/21	4	17.70	4	17.75	17.55	0	6,193	0.00%
2020/10/20	3	17.40	18	17.37	17.40	-15	6,050	-0.25%
2020/10/19	16	17.14	4	17.05	17.25	12	5,976	0.20%
2020/10/16	2	16.65	1	16.60	16.55	1	5,899	0.02%
2020/10/15	4	17.19	34	17.03	17.15	-30	5,816	-0.52%
2020/10/14	46	16.77	35	16.71	16.80	11	5,519	0.20%
2020/10/13	0	0.00	3	15.90	16.15	-3	5,299	-0.06%
2020/10/12	0	0.00	2	15.75	15.75	-2	5,251	-0.04%
2020/09/29	0	0.00	10	15.21	15.35	-10	5,268	-0.19%
2020/09/28	0	0.00	1	14.95	15.10	-1	5,264	-0.02%
2020/09/25	0	0.00	1	15.20	14.65	-1	5,283	-0.02%
2020/09/24	3	15.23	0	0.00	15.00	3	5,257	0.06%
2020/09/23	0	0.00	1	15.65	15.60	-1	5,210	-0.02%
2020/09/22	1	16.00	0	0.00	15.75	1	5,176	0.02%
2020/09/17	1	16.30	0	0.00	16.25	1	5,045	0.02%
2020/09/16	0	0.00	2	16.40	16.30	-2	5,018	-0.04%
2020/09/15	27	16.20	0	0.00	16.20	27	4,948	0.55%
2020/09/14	4	16.58	2	16.38	16.40	2	4,909	0.04%
2020/09/11	4	16.48	9	16.60	16.45	-5	4,748	-0.11%
2020/09/10	2	16.45	94	16.51	16.85	-92	4,541	-2.03%
2020/09/09	0	0.00	20	16.47	16.60	-20	4,330	-0.46%
2020/09/08	17	16.20	0	0.00	16.00	17	4,249	0.40%
2020/09/07	2	16.35	2	16.55	16.10	0	4,220	0.00%
2020/09/03	2	16.30	1	16.50	16.20	1	4,110	0.02%
2020/09/02	6	16.52	4	16.44	16.50	2	4,039	0.05%
2020/09/01	1	15.90	6	16.35	16.40	-5	3,831	-0.13%
2020/08/31	3	16.10	2	16.40	16.15	1	3,709	0.03%
2020/08/28	3	15.70	11	15.44	15.90	-8	3,591	-0.22%
2020/08/27	3	15.85	0	0.00	15.50	3	3,428	0.09%
2020/08/26	3	15.97	2	16.15	16.05	1	3,360	0.03%
2020/08/25	113	16.97	14	17.01	16.20	99	3,234	3.06%	大買/
2020/08/24	5	16.55	5	15.27	16.55	0	2,689	0.00%
2020/08/21	3	15.15	0	0.00	15.05	3	2,435	0.12%
2020/08/20	4	14.45	2	14.65	14.50	2	2,338	0.09%
2020/08/19	1	15.75	1	15.65	15.45	0	2,265	0.00%
2020/08/18	10	15.50	0	0.00	15.45	10	2,199	0.45%
2020/08/17	0	0.00	1	15.50	15.75	-1	2,171	-0.05%
2020/08/14	6	15.81	30	15.65	15.70	-24	2,146	-1.12%
2020/08/13	1	14.90	2	15.15	15.15	-1	1,865	-0.05%
2020/07/28	1	13.05	1	13.40	12.90	0	2,129	0.00%
2020/06/16	0	0.00	3	13.35	13.30	-3	1,997	-0.15%
2020/06/11	0	0.00	2	13.20	13.20	-2	2,040	-0.10%
2020/06/08	2	13.75	0	0.00	13.75	2	2,108	0.09%
2020/05/27	0	0.00	1	13.40	13.40	-1	2,040	-0.05%
2020/05/20	0	0.00	20	13.98	14.20	-20	1,914	-1.04%
2020/05/19	0	0.00	1	13.35	13.65	-1	1,753	-0.06%
2020/05/15	11	13.26	2	13.70	13.15	9	1,750	0.51%
2020/05/13	5	14.20	0	0.00	14.20	5	1,675	0.30%
2020/05/12	2	14.10	0	0.00	14.25	2	1,638	0.12%
2020/05/11	0	0.00	3	13.85	14.55	-3	1,502	-0.20%
2020/05/08	3	13.30	3	13.65	13.25	0	1,255	0.00%
2020/05/07	1	13.15	0	0.00	13.30	1	1,191	0.08%
2020/05/06	12	13.53	0	0.00	13.25	12	1,220	0.98%
2020/04/29	4	12.65	0	0.00	12.75	4	1,117	0.36%
2020/04/27	0	0.00	10	12.20	12.30	-10	1,028	-0.97%
2020/04/22	0	0.00	2	11.25	11.35	-2	1,001	-0.20%
2020/04/20	2	11.45	0	0.00	11.55	2	1,014	0.20%
2020/04/07	0	0.00	2	10.25	10.30	-2	1,107	-0.18%
2020/04/06	2	9.66	2	9.97	10.15	0	1,109	0.00%
2020/04/01	2	9.66	0	0.00	9.66	2	1,152	0.17%
2020/02/24	2	13.30	2	13.40	13.35	0	1,141	0.00%
2020/02/21	0	0.00	1	13.40	13.40	-1	1,149	-0.09%
2020/02/20	2	13.75	1	13.60	13.65	1	1,153	0.09%
2020/02/05	10	13.20	0	0.00	13.15	10	1,076	0.93%
2020/01/02	0	0.00	1	15.50	15.40	-1	984	-0.10%
2019/12/30	1	15.15	0	0.00	15.25	1	894	0.11%
2019/12/27	0	0.00	2	15.20	15.20	-2	882	-0.23%
2019/12/23	1	14.75	0.1	14.60	14.55	0.9	824	0.11%
2019/12/20	1	15.00	0	0.00	14.85	1	820	0.12%
2019/12/17	10	15.20	0	0.00	15.10	10	826	1.21%
2019/12/13	0	0.00	3	14.20	14.10	-3	744	-0.40%
2019/11/22	0	0.00	1	13.35	13.50	-1	803	-0.12%
2019/11/18	0	0.00	1	13.70	13.75	-1	779	-0.13%
2019/11/15	2	13.90	0	0.00	13.85	2	780	0.26%
2019/10/16	1	14.70	1	14.75	14.70	0	1,078	0.00%
2019/10/01	2	15.65	2	15.75	15.60	0	1,393	0.00%
2019/09/26	0	0.00	2	15.95	15.70	-2	1,606	-0.12%
2019/09/25	0	0.00	5	16.00	15.90	-5	1,617	-0.31%
2019/09/23	2	16.13	0	0.00	16.25	2	1,624	0.12%
2019/09/04	5	16.55	0	0.00	16.50	5	1,780	0.28%
2019/08/29	3	15.42	0	0.00	15.45	3	1,775	0.17%
2019/08/16	0	0.00	2	15.40	15.45	-2	1,758	-0.11%
2019/08/15	1	15.35	0	0.00	15.30	1	1,751	0.06%
2019/08/14	1	15.70	0	0.00	15.60	1	1,742	0.06%
2019/07/26	0	0.00	2	17.00	17.05	-2	1,729	-0.12%
2019/07/22	76	16.95	76	17.12	17.10	0	1,728	0.00%
2019/07/16	0	0.00	3	17.95	17.90	-3	1,710	-0.18%
2019/07/15	0	0.00	1	17.75	17.80	-1	1,724	-0.06%
2019/07/12	0	0.00	4	17.80	17.80	-4	1,725	-0.23%
2019/07/11	4	17.70	0	0.00	17.60	4	1,731	0.23%
2019/07/03	0	0.00	6	18.00	18.20	-6	1,658	-0.36%
2019/07/01	6	17.55	0	0.00	17.50	6	1,567	0.38%
2019/05/15	10	16.10	0	0.00	16.10	10	3,063	0.33%
2019/05/02	0	0.00	1	17.30	17.30	-1	3,408	-0.03%
2019/04/30	1	17.25	0	0.00	17.20	1	3,409	0.03%
2019/04/24	0	0.00	9	18.30	17.85	-9	3,445	-0.26%
2019/04/19	5	17.90	0	0.00	17.95	5	3,288	0.15%
2019/04/16	3	17.85	3	17.77	17.80	0	3,306	0.00%
2019/04/15	6	17.55	10	17.55	17.55	-4	3,406	-0.12%
2019/04/12	0	0.00	1	17.55	17.50	-1	3,453	-0.03%
2019/04/11	3	17.67	4	17.65	17.55	-1	3,513	-0.03%
2019/04/10	1	17.95	0	0.00	18.00	1	3,563	0.03%
2019/04/09	2	18.05	12	18.03	17.95	-10	3,585	-0.28%
2019/04/03	10	17.75	0	0.00	17.75	10	3,636	0.28%
2019/04/02	3	18.10	3	17.85	17.75	0	3,628	0.00%
2019/04/01	3	17.85	3	17.70	17.65	0	3,589	0.00%
2019/03/27	0	0.00	2	17.75	17.70	-2	3,592	-0.06%
2019/03/26	0	0.00	10	17.80	17.85	-10	3,662	-0.27%
2019/03/25	2	17.60	0	0.00	17.65	2	3,673	0.05%
2019/03/22	7	18.26	9	18.21	18.10	-2	3,675	-0.05%
2019/03/21	5	18.05	0	0.00	18.20	5	3,651	0.14%
2019/03/20	4	18.04	6	18.39	18.00	-2	3,639	-0.05%
2019/03/19	1	18.00	1	18.10	18.25	0	3,582	0.00%
2019/03/18	5	18.03	2	18.10	18.05	3	3,549	0.08%
2019/03/15	1	18.25	0	0.00	17.85	1	3,520	0.03%
2019/03/13	5	17.97	10	18.05	18.20	-5	3,361	-0.15%
2019/03/12	0	0.00	2	17.50	17.95	-2	3,183	-0.06%
2019/03/11	0	0.00	5	17.35	17.30	-5	3,195	-0.16%
2019/03/08	3	17.30	3	17.25	17.55	0	3,345	0.00%
2019/03/07	6	17.86	15	17.98	17.55	-9	3,425	-0.26%
2019/03/06	0	0.00	0.1	17.65	17.70	-0.1	3,207	0.00%
2019/02/27	2	17.25	0	0.00	17.25	2	3,342	0.06%
2019/02/26	4	17.61	2	17.80	17.50	2	3,338	0.06%
2019/02/25	2	17.70	0	0.00	17.75	2	3,307	0.06%
2019/02/22	1	17.60	5	17.75	17.60	-4	3,304	-0.12%
2019/02/21	4	17.70	0	0.00	17.70	4	3,425	0.12%
2019/02/20	2	17.80	11	17.80	17.80	-9	3,429	-0.26%
2019/02/19	0	0.00	1	17.50	17.60	-1	3,359	-0.03%
2019/02/18	2	17.23	0	0.00	17.20	2	3,321	0.06%
2019/02/15	13	17.32	7	17.55	17.05	6	3,305	0.18%
2019/02/14	0	0.00	5	17.72	17.65	-5	3,266	-0.15%
2019/02/12	5	17.10	0	0.00	17.20	5	3,189	0.16%
2019/02/11	1	17.05	0	0.00	17.05	1	3,202	0.03%
2019/01/30	5	17.20	0	0.00	17.20	5	3,349	0.15%
2019/01/28	0	0.00	2	17.35	17.45	-2	3,359	-0.06%
2019/01/25	0	0.00	6	17.30	17.30	-6	3,373	-0.18%
2019/01/24	0	0.00	4	17.55	17.40	-4	3,444	-0.12%
2019/01/23	0	0.00	1	17.15	17.15	-1	3,255	-0.03%
2019/01/22	1	16.75	1	16.80	16.70	0	3,245	0.00%
2019/01/21	2	16.90	0	0.00	16.90	2	3,258	0.06%
2019/01/17	2	16.95	2	17.23	16.90	0	3,313	0.00%
2019/01/16	0	0.00	1	17.05	16.95	-1	3,295	-0.03%
2019/01/14	2	16.65	1	16.80	16.60	1	3,299	0.03%
2019/01/10	1	16.85	0	0.00	16.80	1	3,339	0.03%
2019/01/09	2	17.40	0	0.00	17.15	2	3,353	0.06%
2019/01/08	7	17.08	8	17.05	17.10	-1	3,298	-0.03%
2019/01/07	13	17.30	5	17.45	17.20	8	3,325	0.24%
2019/01/04	0	0.00	12	16.47	16.95	-12	3,220	-0.37%
2019/01/03	0	0.00	12	16.78	16.70	-12	3,257	-0.37%
2019/01/02	25	16.78	5	16.75	16.80	20	3,290	0.61%
2018/12/27	15	16.41	0	0.00	16.10	15	3,281	0.46%
2018/12/26	10	16.00	0	0.00	15.90	10	3,263	0.31%
2018/12/21	1	16.05	1	16.10	16.40	0	3,457	0.00%
2018/12/20	0	0.00	5	16.60	16.10	-5	3,483	-0.14%
2018/12/19	5	16.20	0	0.00	16.80	5	3,578	0.14%
2018/12/18	6	16.45	6	16.40	16.10	0	3,543	0.00%
2018/12/06	2	17.90	0	0.00	16.90	2	3,769	0.05%
2018/12/05	0	0.00	4	18.00	18.00	-4	3,751	-0.11%
2018/12/04	2	18.70	2	18.15	18.20	0	3,842	0.00%
2018/12/03	2	17.85	10	18.67	18.70	-8	3,866	-0.21%
2018/11/30	11	17.39	1	17.50	17.60	10	3,869	0.26%
2018/11/29	0	0.00	38	17.42	17.05	-38	3,834	-0.99%
2018/11/28	40	17.27	0	0.00	17.30	40	3,819	1.05%
2018/11/27	10	16.65	10	16.80	16.85	0	3,781	0.00%
2018/11/21	0	0.00	12	16.43	16.70	-12	4,119	-0.29%
2018/11/20	27	17.03	27	16.77	16.60	0	4,160	0.00%
2018/11/12	2	16.10	0	0.00	16.00	2	4,427	0.05%
2018/11/09	1	16.25	0	0.00	16.10	1	4,785	0.02%
2018/11/08	5	16.41	2	16.63	16.30	3	4,842	0.06%
2018/11/07	6	16.67	0	0.00	16.50	6	4,880	0.12%
2018/11/05	0	0.00	1	16.00	16.00	-1	4,957	-0.02%
2018/11/02	4	16.30	4	16.26	16.20	0	4,993	0.00%
2018/10/31	2	15.00	0	0.00	15.15	2	4,906	0.04%
2018/10/30	0	0.00	20	14.50	14.50	-20	4,936	-0.41%
2018/10/26	5	15.35	0	0.00	14.80	5	5,117	0.10%
2018/10/24	5	15.65	0	0.00	16.05	5	5,138	0.10%
2018/10/22	0	0.00	5	16.10	16.00	-5	5,360	-0.09%
2018/10/18	9	15.79	1	15.60	16.00	8	5,537	0.14%
2018/10/17	2	16.30	0	0.00	15.70	2	5,756	0.03%
2018/10/16	5	16.20	0	0.00	16.20	5	5,904	0.08%
2018/10/12	2	15.50	1	15.70	15.60	1	6,199	0.02%
2018/10/11	2	15.23	0	0.00	15.15	2	6,506	0.03%
2018/10/09	1	17.80	0	0.00	16.80	1	6,611	0.02%
2018/10/08	1	18.50	1	18.10	18.05	0	6,738	0.00%
2018/10/05	0	0.00	1	18.40	18.35	-1	7,063	-0.01%
2018/10/04	1	19.40	7	19.39	19.20	-6	7,243	-0.08%
2018/10/03	8	19.44	5	19.50	19.00	3	7,476	0.04%
2018/10/02	4	19.03	9	18.98	19.05	-5	7,865	-0.06%
2018/10/01	0	0.00	4	18.55	18.85	-4	9,174	-0.04%
2018/09/28	3	18.60	0	0.00	18.70	3	10,613	0.03%
2018/09/27	7	19.05	0	0.00	18.80	7	11,303	0.06%
2018/09/26	3	19.08	0	0.00	19.20	3	11,802	0.03%
2018/09/25	0	0.00	1	18.70	18.65	-1	12,840	-0.01%
2018/09/20	1	18.55	0	0.00	18.45	1	14,371	0.01%
2018/09/18	4	18.80	15	18.75	18.35	-11	15,667	-0.07%
2018/09/17	0	0.00	2	18.55	18.55	-2	16,408	-0.01%
2018/09/14	2	18.45	5	18.10	18.35	-3	18,057	-0.02%
2018/09/13	1	17.80	0	0.00	17.80	1	19,098	0.01%
2018/09/07	1	19.10	0	0.00	19.15	1	22,116	0.00%
2018/09/06	0	0.00	1	20.40	20.10	-1	22,109	0.00%
2018/09/05	1	20.05	0	0.00	20.25	1	22,044	0.00%
2018/09/04	0	0.00	1	19.75	19.85	-1	21,992	0.00%
2018/09/03	1	20.10	1	19.80	19.70	0	21,983	0.00%
2018/08/30	1	20.35	14	20.48	20.30	-13	22,038	-0.06%
2018/08/29	7	20.31	0	0.00	20.35	7	22,042	0.03%
2018/08/28	11	20.69	7	20.65	20.35	4	22,013	0.02%
2018/08/24	5	20.00	5	19.96	19.95	0	21,711	0.00%
2018/08/22	0	0.00	5	20.05	19.55	-5	21,657	-0.02%
2018/08/21	0	0.00	3	19.47	19.95	-3	21,607	-0.01%
2018/08/17	32	19.89	30	19.89	19.85	2	21,391	0.01%
2018/08/16	15	19.40	11	19.75	20.20	4	21,253	0.02%
2018/08/14	1	18.65	0	0.00	19.10	1	20,829	0.00%
2018/08/13	2	19.33	8	18.56	19.20	-6	20,757	-0.03%
2018/08/10	0	0.00	5	20.46	20.40	-5	20,619	-0.02%
2018/08/09	1	20.05	0	0.00	19.90	1	20,512	0.00%
2018/08/08	0	0.00	1	20.30	20.15	-1	20,470	0.00%
2018/08/07	2	20.25	0	0.00	20.20	2	20,444	0.01%
2018/08/06	2	20.65	1	20.95	20.45	1	20,400	0.00%
2018/08/03	11	20.74	14	20.60	20.80	-3	20,348	-0.01%
2018/08/02	3	20.80	4	21.24	20.45	-1	20,302	0.00%
2018/08/01	1	20.85	0	0.00	20.90	1	20,146	0.00%
2018/07/31	0	0.00	1	20.95	20.85	-1	20,124	0.00%
2018/07/30	21	21.43	0	0.00	20.75	21	20,092	0.10%
2018/07/27	4	21.53	7	21.79	21.55	-3	19,998	-0.02%
2018/07/26	5	21.39	2	21.60	21.40	3	19,855	0.02%
2018/07/25	4	21.39	0	0.00	21.35	4	19,789	0.02%
2018/07/24	4	21.70	3	21.93	21.80	1	19,668	0.01%
2018/07/19	1	22.00	1	21.95	21.95	0	19,127	0.00%
2018/07/18	33	22.53	33	22.66	22.10	0	18,958	0.00%
2018/07/17	2	23.85	3	23.38	23.10	-1	18,629	-0.01%
2018/07/16	4	23.54	4	23.75	23.65	0	18,504	0.00%
2018/07/13	1	24.00	5	24.49	24.10	-4	18,332	-0.02%
2018/07/12	2	24.03	13	24.05	23.80	-11	18,000	-0.06%
2018/07/11	3	24.00	1	24.55	23.40	2	17,770	0.01%
2018/07/10	2	24.45	1.9	24.06	24.25	0.1	17,531	0.00%
2018/07/09	1,024	24.67	1,020	25.29	24.60	4	17,062	0.02%	大買/大賣/
2018/07/06	533	24.09	532.2	24.13	25.15	0.8	15,743	0.01%	大買/大賣/
2018/07/05	413	23.17	410	24.29	22.90	3	14,360	0.02%	大買/大賣/
2018/07/04	2	24.15	5	24.38	24.85	-3	13,724	-0.02%
2018/07/03	20	25.05	63	25.24	23.50	-43	13,196	-0.33%
2018/07/02	84	23.64	120	23.56	24.10	-36	12,031	-0.30%	大賣/
2018/06/29	97	23.91	10	24.72	23.95	87	11,439	0.76%
2018/06/28	3	23.20	7	23.06	23.10	-4	10,555	-0.04%
2018/06/27	620.4	24.34	691	24.45	23.60	-70.6	10,142	-0.70%	大買/大賣/
2018/06/26	8	23.11	36	23.44	24.40	-28	9,238	-0.30%
2018/06/25	195	24.10	194	24.17	23.30	1	8,392	0.01%	大買/大賣/
2018/06/22	111	23.04	49	22.80	23.70	62	6,762	0.92%	大買/
2018/06/21	15	21.40	32	20.50	21.55	-17	5,689	-0.30%
2018/06/20	63	20.35	6	19.96	19.85	57	4,615	1.23%
2018/06/19	4	19.15	9	19.41	19.55	-5	3,517	-0.14%
2018/06/15	1	17.85	9	17.73	17.80	-8	2,950	-0.27%
2018/06/14	4	17.15	5	17.19	17.25	-1	2,570	-0.04%
2018/06/13	1	17.00	1	17.35	16.95	0	2,529	0.00%
2018/06/12	0	0.00	2	16.78	16.65	-2	2,471	-0.08%
2018/06/07	1	17.10	0	0.00	16.70	1	2,465	0.04%
2018/06/06	0	0.00	5	16.41	16.80	-5	2,375	-0.21%
2018/06/05	2	16.30	2	16.45	16.05	0	2,395	0.00%
2018/06/01	2	16.15	0	0.00	16.05	2	2,520	0.08%
2018/05/31	0	0.00	4	15.96	15.85	-4	2,495	-0.16%
2018/05/29	1	15.65	0	0.00	15.65	1	2,554	0.04%
2018/05/28	0	0.00	2	15.70	15.70	-2	2,565	-0.08%
2018/05/15	2	15.65	0	0.00	15.60	2	2,855	0.07%
2018/05/14	4	15.75	0	0.00	15.70	4	2,967	0.13%
2018/05/11	2	15.75	2	15.90	15.75	0	3,026	0.00%
2018/05/10	3	15.85	8	15.92	15.85	-5	3,059	-0.16%
2018/05/09	1	15.95	0	0.00	15.80	1	3,276	0.03%
2018/05/08	5	15.91	2	16.00	16.00	3	3,329	0.09%
2018/04/25	5	16.20	0	0.00	16.25	5	3,993	0.13%
2018/04/24	0	0.00	2	16.35	16.05	-2	4,094	-0.05%
2018/04/19	0	0.00	1	16.95	17.30	-1	4,372	-0.02%
2018/04/13	5	17.10	0	0.00	17.00	5	5,178	0.10%
2018/04/10	2	16.43	7	16.84	17.05	-5	5,757	-0.09%
2018/04/03	0	0.00	5	16.60	16.70	-5	5,775	-0.09%
2018/04/02	6	16.75	0	0.00	16.75	6	5,799	0.10%
2018/03/31	0	0.00	2	16.85	16.60	-2	5,827	-0.03%
2018/03/30	2	16.70	2	16.78	16.80	0	5,819	0.00%
2018/03/28	0	0.00	10	16.50	16.40	-10	6,033	-0.17%
2018/03/27	1	16.60	4	16.84	16.75	-3	6,144	-0.05%
2018/03/26	3	16.52	0	0.00	16.65	3	6,178	0.05%
2018/03/23	0	0.00	1	16.10	16.35	-1	6,183	-0.02%
2018/03/19	1	16.65	0	0.00	16.35	1	6,301	0.02%
2018/03/16	11	16.90	0	0.00	16.80	11	6,471	0.17%
2018/03/14	3	17.15	0	0.00	17.20	3	6,631	0.05%
2018/03/12	2	17.30	10	17.45	17.25	-8	6,738	-0.12%
2018/03/09	11	17.30	12	17.65	17.25	-1	6,796	-0.01%
2018/03/08	11	17.60	11	17.74	17.50	0	6,940	0.00%
2018/03/07	1	17.55	15	17.44	17.10	-14	6,998	-0.20%
2018/03/06	10	17.19	0	0.00	17.25	10	7,064	0.14%
2018/03/02	11	17.59	29	17.54	17.35	-18	7,323	-0.25%
2018/02/27	13	17.13	0	0.00	17.00	13	7,484	0.17%
2018/02/23	18	17.29	5	17.42	17.40	13	8,651	0.15%
2018/02/22	3	17.08	11	17.10	17.15	-8	8,919	-0.09%
2018/02/21	4	16.95	0	0.00	17.05	4	9,269	0.04%
2018/02/09	2	16.60	2	16.80	16.55	0	9,277	0.00%
2018/02/08	4	16.69	2	16.80	16.80	2	9,250	0.02%
2018/02/07	1	16.65	0	0.00	16.60	1	9,340	0.01%
2018/02/05	3	17.15	0	0.00	17.40	3	9,313	0.03%
2018/02/01	0	0.00	2	17.53	17.35	-2	9,327	-0.02%
2018/01/31	0	0.00	7	17.03	17.00	-7	9,159	-0.08%
2018/01/30	4	16.91	2	17.10	16.80	2	9,216	0.02%
2018/01/29	3	16.73	2	16.90	16.75	1	9,427	0.01%
2018/01/26	3	16.77	0	0.00	16.65	3	9,535	0.03%
2018/01/25	1	17.20	2	17.20	16.85	-1	9,516	-0.01%
2018/01/24	2	17.00	7	17.11	17.10	-5	9,606	-0.05%
2018/01/23	5	17.68	6	17.80	17.30	-1	9,541	-0.01%
2018/01/22	7	17.56	1	17.90	17.45	6	9,254	0.06%
2018/01/19	0	0.00	13	17.55	17.55	-13	9,173	-0.14%
2018/01/18	6	17.18	13	17.33	17.20	-7	9,038	-0.08%
2018/01/17	14	17.80	3	17.70	17.50	11	8,955	0.12%
2018/01/16	1	17.45	4	17.69	17.65	-3	8,825	-0.03%
2018/01/15	5	17.61	11	17.65	17.55	-6	8,732	-0.07%
2018/01/12	10	17.83	5	17.78	17.55	5	8,557	0.06%
2018/01/11	7	16.77	21	17.10	17.20	-14	8,020	-0.17%
2018/01/10	4	16.88	17	16.62	16.65	-13	7,863	-0.17%
2018/01/09	1	16.20	0	0.00	16.20	1	7,716	0.01%
2018/01/08	5	16.54	0	0.00	16.05	5	7,768	0.06%
2018/01/05	5	17.14	20	17.10	17.00	-15	7,670	-0.20%
2018/01/04	10	16.73	9	17.06	17.50	1	7,482	0.01%
2018/01/03	4	16.15	3	16.20	16.10	1	7,080	0.01%
2018/01/02	0	0.00	2	16.10	15.95	-2	7,027	-0.03%