台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.43%
  • 成交量
    3,652
  • 產業
    上市 半導體類股
  • 1165人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
義隆 (2458)籌碼相關-元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.004167.75166.50-42,594-0.15%
2024/03/2130170.0524.1167.23167.0062,6600.22%
2024/03/202168.0000.00167.5022,6440.08%
2024/03/157164.7900.00163.5072,6750.26%
2024/03/131163.5000.00163.5012,7630.04%
2024/03/1100.000.5160.00160.00-0.52,807-0.02%
2024/03/061167.001165.50166.5002,7960.00%
2024/02/261167.503170.50170.00-22,857-0.07%
2024/02/2100.001163.50167.50-12,636-0.04%
2024/02/191161.0000.00163.5012,5430.04%
2024/02/1600.001150.50153.00-12,480-0.04%
2024/02/1500.001146.00148.50-12,491-0.04%
2024/01/311149.0000.00150.0012,5570.04%
2024/01/241151.0000.00151.0013,0210.03%
2024/01/090.5154.5000.00154.500.53,6000.01%
2024/01/052154.002155.50155.5003,6210.00%
2023/12/2700.002161.50164.00-23,792-0.05%
2023/12/211163.0000.00163.0013,7320.03%
2023/12/201161.0000.00160.0013,6570.03%
2023/12/1500.001155.00154.00-13,614-0.03%
2023/12/140.5157.0000.00157.500.53,6130.01%
2023/12/1300.001156.00158.00-13,619-0.03%
2023/12/1200.001157.50158.50-13,674-0.03%
2023/12/082159.001159.00157.5013,7580.03%
2023/12/072151.7500.00153.5023,7440.05%
2023/12/0400.001150.00149.50-13,840-0.03%
2023/11/301151.001151.50151.5004,1130.00%
2023/11/291151.001153.00153.0004,2370.00%
2023/11/281148.502147.00150.00-14,205-0.02%
2023/11/271151.506149.75146.00-54,197-0.12%
2023/11/2400.001149.00151.00-14,185-0.02%
2023/11/2200.002147.50147.50-24,123-0.05%
2023/11/2000.002143.50144.00-24,136-0.05%
2023/11/171144.505146.30146.50-44,116-0.10%
2023/11/162144.5000.00142.5024,0790.05%
2023/11/152148.004148.25147.50-24,029-0.05%
2023/11/1300.005144.30143.50-53,969-0.13%
2023/11/1000.002140.50141.50-23,972-0.05%
2023/11/093141.5000.00140.5033,9870.08%
2023/11/0700.006143.50145.00-64,036-0.15%
2023/11/061136.504139.50140.00-34,005-0.07%
2023/11/0313140.771138.50135.50123,9780.30%
2023/11/0200.007147.64149.50-73,770-0.19%
2023/10/313144.003.5143.93144.00-0.54,054-0.01%
2023/10/3000.004143.75146.50-44,038-0.10%
2023/10/2700.001140.00140.00-14,005-0.02%
2023/10/263140.830.5139.50139.502.54,0710.06%
2023/10/241146.006144.50144.00-53,899-0.13%
2023/10/2300.004141.75142.00-43,814-0.10%
2023/10/203142.504140.75142.50-13,867-0.03%
2023/10/192137.0000.00138.5023,8860.05%
2023/10/1800.001140.00141.50-13,910-0.03%
2023/10/176140.004139.63140.0023,8930.05%
2023/10/1600.002136.00136.50-23,987-0.05%
2023/10/132139.0000.00139.0024,0060.05%
2023/10/1200.004135.50137.50-43,991-0.10%
2023/10/1100.005137.50137.00-53,986-0.13%
2023/10/052141.0000.00141.5023,9450.05%
2023/10/0400.001138.00138.00-13,881-0.03%
2023/10/031137.0000.00138.0013,8430.03%
2023/10/024134.633135.00134.5013,8120.03%
2023/09/281.5133.3300.00133.501.53,8190.04%
2023/09/2500.001136.00136.50-13,826-0.03%
2023/09/2200.0010134.80137.00-103,811-0.26%
2023/09/211136.0000.00136.0013,8050.03%
2023/09/203138.504.9141.00138.00-1.93,771-0.05%
2023/09/196.9142.4200.00141.006.93,7380.18%
2023/09/182143.2500.00142.0023,7120.05%
2023/09/1500.002144.75144.50-23,678-0.05%
2023/09/1300.003.1140.20143.50-3.13,542-0.09%
2023/09/123139.337139.64140.50-43,494-0.11%
2023/09/1113.1137.581136.95138.00123,4200.35%
2023/09/081132.661135.96135.5003,3400.00%
2023/09/0700.003133.50135.00-33,326-0.09%
2023/09/061130.501133.00133.0003,2890.00%
2023/09/0541133.843133.83134.00383,2871.16%
2023/09/042127.525.2126.41128.50-3.23,087-0.10%
2023/09/012120.506120.92120.50-42,924-0.14%
2023/08/313119.675120.20120.00-22,922-0.07%
2023/08/303118.5000.00119.0032,9170.10%
2023/08/291113.5000.00117.0012,9020.03%
2023/08/241115.502118.00116.00-12,926-0.03%
2023/08/221113.5000.00113.5012,9720.03%
2023/08/2100.002114.50113.50-23,011-0.07%
2023/08/170.2118.0000.00116.500.23,0870.01%
2023/08/152116.256115.58116.00-43,063-0.13%
2023/08/148118.136116.34117.0023,0460.06%
2023/08/110122.002.1121.34121.00-2.12,996-0.07%
2023/08/103118.832120.00118.0012,9430.03%
2023/08/092119.502121.25121.0002,8840.00%
2023/08/083.5118.434120.25118.00-0.52,835-0.02%
2023/08/0715120.908118.75117.0072,7830.25%
2023/08/043.1123.589123.33122.50-5.92,654-0.22%
2023/08/0200.001115.00114.00-12,391-0.04%
2023/07/313117.001117.00116.5022,4020.08%
2023/07/281112.0000.00112.5012,2880.04%
2023/07/262114.5000.00112.5022,2370.09%
2023/07/253115.501113.50115.0022,1980.09%
2023/07/242117.008117.88118.00-62,104-0.29%
2023/07/2113115.544116.50115.5092,0180.45%
2023/07/203114.331114.00114.5021,9720.10%
2023/07/191119.002115.50118.50-11,900-0.05%
2023/07/1800.003112.50113.00-31,770-0.17%
2023/07/173108.5000.00109.5031,7410.17%
2023/07/142111.003.7111.54110.50-1.71,729-0.10%
2023/07/133106.000.1107.00108.002.91,6790.17%
2023/07/0700.001107.50107.50-11,653-0.06%
2023/07/0600.001107.50108.00-11,647-0.06%
2023/07/0500.004107.00106.00-41,627-0.25%
2023/07/0400.003106.50106.00-31,615-0.19%
2023/07/0300.001102.00101.50-11,586-0.06%
2023/06/301100.002101.50101.50-11,592-0.06%
2023/06/27299.8000.0099.4021,6080.12%
2023/06/262100.0000.00100.0021,6000.12%
2023/06/210.5101.5000.00101.500.51,5920.03%
2023/06/2000.001102.50102.00-11,584-0.06%
2023/06/194103.6300.00102.5041,5860.25%
2023/06/142105.002108.00105.0001,5360.00%
2023/06/093104.674107.88104.00-11,475-0.07%
2023/06/0800.003104.50105.00-31,422-0.21%
2023/06/0700.001103.50103.50-11,406-0.07%
2023/06/065102.8000.00102.0051,4240.35%
2023/06/0500.003105.00105.00-31,419-0.21%
2023/06/021103.0000.00104.5011,4090.07%
2023/05/311102.0000.00102.0011,4050.07%
2023/05/3000.001104.50102.00-11,374-0.07%
2023/05/290.3104.001104.00104.00-0.71,378-0.05%
2023/05/261104.0000.00102.5011,3700.07%
2023/05/252.5104.5000.00104.002.51,4570.17%
2023/05/2428100.0035104.31104.50-71,433-0.49%
2023/05/23199.1000.0098.1011,3540.07%
2023/05/190.299.00198.9098.50-0.81,383-0.06%
2023/05/1600.00197.8097.10-11,409-0.07%
2023/05/0900.00092.4093.0001,4570.00%
2023/05/08293.2600.0093.2021,4850.14%
2023/05/05196.00198.6095.8001,5140.00%
2023/04/21197.6000.0095.4011,6900.06%
2023/04/2000.001498.8098.50-141,693-0.83%
2023/04/183101.5000.00101.5031,8560.16%
2023/04/1214103.5000.00102.50141,8540.75%
2023/04/111102.0000.00104.0011,8630.05%
2023/04/1000.0020102.00101.50-201,862-1.07%
2023/04/0715100.5000.00101.00151,8650.80%
2023/04/06599.6000.0098.5051,8550.27%
2023/03/2900.001102.50102.50-11,840-0.05%
2023/03/280103.000.1102.00102.00-0.11,851-0.01%
2023/03/270.1104.5000.00103.500.11,8690.01%
2023/03/2200.001104.50104.00-11,909-0.05%
2023/03/132102.001102.50102.5011,9420.05%
2023/03/082103.5000.00103.5021,9520.10%
2023/03/071104.5000.00104.5011,9410.05%
2023/03/062104.0000.00104.5021,9440.10%
2023/03/012103.5000.00106.5021,9480.10%
2023/02/2300.001112.00111.00-11,910-0.05%
2023/02/2200.001107.00107.00-11,815-0.06%
2023/02/211107.504107.75108.00-31,837-0.16%
2023/02/202105.5000.00106.0021,8630.11%
2023/02/141103.5000.00103.5011,9390.05%
2023/02/132104.5000.00104.5021,9600.10%
2023/02/031108.501109.00107.5002,2940.00%
2023/02/021108.0000.00108.0012,2490.04%
2023/01/121092.9000.0092.80102,1890.46%
2023/01/11294.30295.7094.7002,2100.00%
2023/01/0900.00695.3796.00-62,207-0.27%
2023/01/06394.301493.7694.40-112,163-0.51%
2023/01/0500.00189.0089.20-12,058-0.05%
2022/12/19290.15288.9090.4002,2790.00%
2022/12/15691.67190.8091.0052,3600.21%
2022/12/1300.00189.3089.70-12,515-0.04%
2022/12/0900.00388.4089.10-32,719-0.11%
2022/12/0800.00386.8088.00-32,745-0.11%
2022/12/07188.8000.0087.6012,7720.04%
2022/12/05392.5000.0092.1032,7630.11%
2022/12/0100.00392.3092.70-32,786-0.11%
2022/11/30389.7300.0089.7032,7740.11%
2022/11/1600.00089.5089.0002,8150.00%
2022/11/15589.04288.4989.0032,7760.11%
2022/11/1100.00387.6387.10-32,711-0.11%
2022/11/10186.2000.0086.4012,6780.04%
2022/11/0800.00284.6084.60-22,621-0.08%
2022/11/07382.302685.1886.10-232,577-0.89%
2022/11/047.176.79577.1879.502.12,4350.08%
2022/10/28080.5000.0079.7002,3020.00%
2022/10/2700.00381.5081.70-32,332-0.13%
2022/10/25380.20180.6080.1022,2940.09%
2022/10/24281.40283.0080.1002,2820.00%
2022/10/21282.8000.0080.9022,2530.09%
2022/10/1900.00183.5082.30-12,241-0.04%
2022/10/18182.40283.3082.60-12,214-0.05%
2022/10/14178.70180.7081.1002,2280.00%
2022/10/13177.6000.0076.4012,2280.04%
2022/10/12076.7000.0077.3002,2220.00%
2022/10/072685.2000.0084.20262,2031.18%
2022/10/06184.4000.0085.1012,1740.05%
2022/09/28182.90181.9080.6002,2330.00%
2022/09/27181.40182.7082.5002,2680.00%
2022/09/23187.6000.0086.8012,2470.04%
2022/09/21187.70287.8087.10-12,133-0.05%
2022/09/201187.7100.0088.30112,0430.54%
2022/09/1900.001188.6788.60-111,961-0.56%
2022/09/16188.7700.0087.5011,8720.06%
2022/09/1500.00191.3090.50-11,769-0.06%
2022/09/14188.10188.9088.9001,7520.00%
2022/09/12190.40191.5091.8001,7380.00%
2022/09/08188.60189.9090.5001,7420.00%
2022/09/07188.00189.2088.8001,7280.00%
2022/09/06189.10190.3090.1001,7210.00%
2022/09/05189.20191.5091.2001,7000.00%
2022/09/02196.6000.0094.0011,6500.06%
2022/09/0100.00197.3097.20-11,611-0.06%
2022/08/30197.2000.0097.0011,5900.06%
2022/08/151103.001103.50104.5001,4830.00%
2022/08/1200.00199.80103.00-11,473-0.07%
2022/08/11298.35298.7599.2001,4600.00%
2022/08/05199.203.2100.22101.50-2.21,426-0.15%
2022/08/035102.701102.50102.5041,3460.30%
2022/07/2900.003109.00108.50-31,393-0.22%
2022/07/282107.5000.00107.5021,3990.14%
2022/07/2500.002111.00112.00-21,378-0.15%
2022/07/183104.503106.00106.5001,4030.00%
2022/07/1200.001104.50104.00-11,430-0.07%
2022/07/081109.0000.00107.0011,4110.07%
2022/06/283142.5000.00139.5031,2410.24%
2022/06/2700.003142.50142.50-31,257-0.24%
2022/05/2300.001144.00144.50-11,835-0.05%
2022/05/1700.002144.25145.00-21,934-0.10%
2022/05/1300.001141.00140.00-11,972-0.05%
2022/05/110139.5000.00140.0001,9840.00%
2022/05/100138.0000.00141.0002,0060.00%
2022/05/090143.5000.00142.0002,0360.00%
2022/05/061147.0100.00146.5012,0580.05%
2022/05/0500.001153.50153.50-12,070-0.05%
2022/05/031150.5000.00150.5012,0570.05%
2022/04/291151.001153.00151.0002,0630.00%
2022/04/275145.505148.00149.5002,0700.00%
2022/04/251153.9800.00150.5012,0410.05%
2022/04/2100.001159.50156.50-11,998-0.05%
2022/04/201156.5000.00156.5011,9760.05%
2022/04/150.1159.5000.00159.500.11,9630.00%
2022/04/1200.003159.50161.00-32,111-0.14%
2022/04/110161.002163.50161.00-22,130-0.09%
2022/04/016168.831170.00170.5052,1170.24%
2022/03/302173.5012171.08171.00-102,120-0.47%
2022/03/293171.331173.00171.0022,1480.09%
2022/03/280.1172.0000.00172.000.12,1650.00%
2022/03/2500.001172.00170.50-12,242-0.04%
2022/03/2300.001170.00170.50-12,310-0.04%
2022/03/221169.0000.00169.5012,3840.04%
2022/03/2100.001170.00170.00-12,411-0.04%
2022/03/1800.002169.00168.50-22,447-0.08%
2022/03/170.1168.0000.00169.000.12,4380.01%
2022/03/161167.0000.00166.5012,4300.04%
2022/03/150.1164.9300.00166.000.12,4140.00%
2022/03/1000.002165.75166.00-22,418-0.08%
2022/03/093157.175157.50159.00-22,390-0.08%
2022/03/080160.0000.00157.0002,3710.00%
2022/03/043167.6700.00167.0032,3000.13%
2022/03/031170.5000.00169.5012,3050.04%
2022/03/012166.5000.00167.0022,3330.09%
2022/02/2500.001164.50164.00-12,345-0.04%
2022/02/247.1167.480.2169.00164.506.92,3250.30%
2022/02/234.2177.515175.60172.50-0.82,227-0.04%
2022/02/215178.003177.67178.0022,0720.10%
2022/02/171174.502174.50173.50-12,105-0.05%
2022/02/161174.502174.00174.00-12,181-0.05%
2022/02/151170.001170.00170.0002,1630.00%
2022/02/141171.001170.50170.5002,1790.00%
2022/02/102173.7500.00172.0022,1980.09%
2022/02/092175.504176.00175.50-22,197-0.09%
2022/02/081171.0000.00171.0012,2010.05%
2022/02/0700.002166.00168.50-22,226-0.09%
2022/01/212161.5000.00162.0022,3790.08%
2022/01/201162.5000.00163.5012,4280.04%
2022/01/181162.501163.50161.5002,5850.00%
2022/01/1300.000.1160.00158.50-0.12,9710.00%
2022/01/121161.5000.00161.0012,9890.03%
2022/01/111164.001.1165.45164.00-0.12,9850.00%
2022/01/071162.5000.00163.5012,9860.03%
2022/01/060.1167.5000.00168.000.12,9740.00%
2022/01/0500.001173.50170.00-12,974-0.03%
2022/01/0400.003169.33168.50-32,924-0.10%
2022/01/032168.0000.00167.5022,9570.07%
2021/12/2800.001165.50165.50-12,997-0.03%
2021/12/231170.0000.00169.0013,0690.03%
2021/12/221167.501170.50167.5003,0670.00%
2021/12/211172.002168.75168.00-13,060-0.03%
2021/12/2000.001168.00165.50-12,988-0.03%
2021/12/171166.5000.00166.0012,9940.03%
2021/12/161161.0012164.92167.50-112,962-0.37%
2021/12/154158.504159.50158.5002,9130.00%
2021/12/1410154.5000.00154.50102,8970.35%
2021/12/1300.003160.00159.00-32,864-0.10%
2021/12/1000.002159.25160.00-22,880-0.07%
2021/12/091159.501160.00160.0002,8790.00%
2021/12/081159.003159.67160.50-22,893-0.07%
2021/12/073160.503158.50158.5002,8840.00%
2021/12/064161.0000.00160.5042,8670.14%
2021/12/031161.5000.00162.0012,9100.03%
2021/12/021161.0000.00161.0012,9190.03%
2021/11/261165.0000.00165.5012,9510.03%
2021/11/251169.0000.00168.5012,9320.03%
2021/11/2400.006165.50166.00-62,906-0.21%
2021/11/2300.002168.00168.00-22,918-0.07%
2021/11/193169.003171.50168.5002,9340.00%
2021/11/186168.5000.00168.5062,9010.21%
2021/11/1600.008168.63168.00-82,929-0.27%
2021/11/158169.6300.00170.0082,9230.27%
2021/11/121164.001163.00163.0002,8930.00%
2021/11/1100.002161.50163.50-22,924-0.07%
2021/11/1000.002162.00163.00-22,957-0.07%
2021/11/051157.501162.00162.0003,0230.00%
2021/11/049168.504167.00163.0052,9650.17%
2021/11/031169.5000.00167.5012,9770.03%
2021/11/022170.005170.60167.50-33,017-0.10%
2021/10/295167.5000.00167.0053,1850.16%
2021/10/281168.5000.00168.0013,3100.03%
2021/10/273169.007168.86170.00-43,318-0.12%
2021/10/261165.002165.50164.50-13,263-0.03%
2021/10/256165.2500.00164.5063,2360.19%
2021/10/2200.002161.00166.00-23,055-0.07%
2021/10/211155.501151.00151.0002,9550.00%
2021/10/1900.001152.00153.00-12,997-0.03%
2021/10/071151.5000.00153.5013,1150.03%
2021/09/2800.001154.00152.00-13,145-0.03%
2021/09/241152.5000.00152.5013,1620.03%
2021/09/1700.001157.00158.00-13,216-0.03%
2021/09/151157.001158.00156.5003,3180.00%
2021/09/0900.001154.00154.00-13,563-0.03%
2021/09/081151.0000.00151.0013,5740.03%
2021/09/0700.001155.50157.00-13,553-0.03%
2021/09/0100.003160.17160.50-33,565-0.08%
2021/08/312156.251158.50157.5013,5540.03%
2021/08/301155.503155.83156.50-23,579-0.06%
2021/08/271.1155.9400.00154.501.13,5890.03%
2021/08/2600.001158.50158.50-13,567-0.03%
2021/08/251161.0000.00161.5013,5710.03%
2021/08/232158.503158.67159.00-13,586-0.03%
2021/08/201154.0000.00153.5013,6050.03%
2021/08/183.1153.522154.75158.001.13,5760.03%
2021/08/174157.002155.00154.5023,5690.06%
2021/08/161160.501160.00160.0003,5520.00%
2021/08/131162.003162.17161.50-23,531-0.06%
2021/08/128164.886162.50162.5023,5580.06%
2021/08/113169.003166.00166.0003,5670.00%
2021/08/1000.0080169.50171.00-803,591-2.23%
2021/08/0900.002170.00170.00-23,625-0.06%
2021/08/064167.632167.00167.0023,6370.05%
2021/08/0543166.073169.83169.50403,6991.08%
2021/08/045174.303171.50171.5023,7000.05%
2021/08/0326180.831180.50180.50253,5810.70%
2021/08/0211178.551179.50179.50103,4460.29%
2021/07/302179.252180.00181.0003,4210.00%
2021/07/2912180.002180.50180.50103,4570.29%
2021/07/2800.001.1180.52184.50-1.13,474-0.03%
2021/07/272187.0000.00185.5023,5440.06%
2021/07/262186.003187.83189.50-13,610-0.03%
2021/07/234.1186.064188.38184.500.13,7040.00%
2021/07/221188.0000.00185.0013,6990.03%
2021/07/211193.0000.00193.0013,6850.03%
2021/07/202197.5000.00195.5023,7870.05%
2021/07/192198.0000.00199.0023,7980.05%
2021/07/1600.001200.00199.00-13,841-0.03%
2021/07/131204.500.1202.50201.000.93,9550.02%
2021/07/1200.003202.00204.00-34,021-0.07%
2021/07/061196.0000.00195.0014,3430.02%
2021/07/052198.0021196.69198.00-194,373-0.43%
2021/07/0220189.455191.80192.50154,3610.34%
2021/07/013190.3300.00190.0034,4200.07%
2021/06/3000.006191.50194.50-64,441-0.14%
2021/06/2910189.354190.00190.0064,4520.13%
2021/06/281192.001193.00194.0004,4800.00%
2021/06/252192.003192.83191.50-14,613-0.02%
2021/06/243191.832191.00191.0014,6620.02%
2021/06/233194.001194.50194.5024,8710.04%
2021/06/221198.5000.00198.0014,7940.02%
2021/06/212208.251210.00206.5014,7040.02%
2021/06/182213.002212.50214.0004,6980.00%
2021/06/1600.002210.00209.50-24,752-0.04%
2021/06/111211.5000.00211.0014,8280.02%
2021/06/103212.672213.50209.5014,8460.02%
2021/06/0900.001212.00209.50-14,853-0.02%
2021/06/0800.003210.67211.00-34,908-0.06%
2021/06/0700.001207.50208.50-14,929-0.02%
2021/06/041203.5000.00203.0014,9280.02%
2021/06/021205.001205.00205.5004,9860.00%
2021/06/012213.2500.00209.0025,0070.04%
2021/05/282210.2500.00209.5025,0440.04%
2021/05/274207.383208.50209.5015,0530.02%
2021/05/2600.003207.50207.50-35,155-0.06%
2021/05/253207.503208.33205.5005,4230.00%
2021/05/242203.253204.33205.00-16,039-0.02%
2021/05/211201.5000.00201.5016,0810.02%
2021/05/2000.001208.00202.50-16,169-0.02%
2021/05/1700.001189.50188.00-16,211-0.02%
2021/05/131195.501195.00195.0006,1100.00%
2021/05/121183.0000.00186.0016,0060.02%
2021/05/1100.001186.50186.50-15,934-0.02%
2021/05/0400.001.2196.33205.00-1.25,989-0.02%
2021/05/031206.0000.00205.5015,9820.02%
2021/04/291217.5000.00214.5015,9870.02%
2021/04/281212.501212.50213.0005,9240.00%
2021/04/271219.0000.00217.5016,1750.02%
2021/04/263224.0010224.75224.50-76,249-0.11%
2021/04/224210.2512209.75208.50-86,319-0.13%
2021/04/217210.8600.00210.0076,3400.11%
2021/04/204211.502210.50209.0026,5420.03%
2021/04/1900.002200.00203.50-26,603-0.03%
2021/04/168208.442210.75205.5066,6960.09%
2021/04/1400.003199.50197.50-37,372-0.04%
2021/04/131212.008209.88202.00-77,621-0.09%
2021/04/123199.501200.50199.0027,5510.03%
2021/04/072201.501200.00202.0017,6420.01%
2021/04/012196.752196.75198.0007,5660.00%
2021/03/311195.502194.50195.50-17,537-0.01%
2021/03/302197.751197.50199.0017,4700.01%
2021/03/26322190.41322187.83194.5007,3060.00% 大買/大賣/
2021/03/1800.001184.00183.50-17,358-0.01%
2021/03/171182.006182.82180.50-57,464-0.07%
2021/03/151181.002180.50180.00-17,523-0.01%
2021/03/1200.0013179.50179.50-137,524-0.17%
2021/03/0900.001171.46172.50-17,838-0.01%
2021/03/0800.001173.00172.00-17,827-0.01%
2021/03/0400.001174.50175.50-17,888-0.01%
2021/03/032173.752173.50174.0007,9510.00%
2021/03/0200.001174.00172.00-17,930-0.01%
2021/02/263172.331172.00172.0027,9050.03%
2021/02/2553178.8950183.84177.5037,8390.04%
2021/02/249180.129.9181.89183.50-0.97,612-0.01%
2021/02/221174.505173.40174.00-46,915-0.06%
2021/02/194167.382169.75170.0026,8210.03%
2021/02/186171.2522172.48170.50-166,818-0.23%
2021/02/1720166.501167.00166.50196,7220.28%
2021/02/052161.5000.00161.5026,7190.03%
2021/01/2900.003164.00159.50-36,913-0.04%
2021/01/272.2169.551170.50166.501.26,8560.02%
2021/01/261172.0000.00170.0016,7830.01%
2021/01/212171.0000.00168.5026,6350.03%
2021/01/2012168.5012171.04168.0006,6270.00%
2021/01/193166.835168.60171.00-26,403-0.03%
2021/01/152169.7500.00163.0026,2220.03%
2021/01/145168.005168.50170.5006,1830.00%
2021/01/137167.299169.61167.50-26,211-0.03%
2021/01/1218163.6726164.08165.50-86,010-0.13%
2021/01/1123162.9127164.61164.50-45,880-0.07%
2021/01/0846164.5211164.55163.00355,7830.61%
2021/01/070.1160.0013155.08160.00-12.95,462-0.24%
2021/01/069144.6734146.06149.00-255,026-0.50%
2021/01/052140.7500.00143.0024,7370.04%
2021/01/0400.006137.83140.00-64,737-0.13%
2020/12/315135.608135.56133.50-34,660-0.06%
2020/12/304132.251132.00132.5034,6220.06%
2020/12/291133.5000.00133.0014,6820.02%
2020/12/2800.003135.33134.50-34,700-0.06%
2020/12/254133.6300.00133.5044,7160.08%
2020/12/245133.505134.00132.5004,7730.00%
2020/12/235132.002133.50132.0034,8110.06%
2020/12/225133.9000.00132.0054,8910.10%
2020/12/2100.0020135.50135.50-204,914-0.41%
2020/12/1800.006138.00137.50-64,939-0.12%
2020/12/171137.5000.00137.5014,9680.02%
2020/12/163138.0000.00138.5034,9920.06%
2020/12/1414145.2524143.48141.50-105,085-0.20%
2020/12/111139.007139.79141.50-65,328-0.11%
2020/12/103138.001138.00137.5025,2150.04%
2020/12/0911139.052139.00139.0095,2330.17%
2020/12/0821136.693137.33136.00185,2380.34%
2020/12/0713135.1213134.73135.0005,3010.00%
2020/12/04314139.65305139.50139.0095,2550.17% 大買/大賣/
2020/12/0300.0021134.95134.50-215,080-0.41%
2020/12/0220133.5000.00133.50205,2420.38%
2020/12/015131.401131.50132.0045,3750.07%
2020/11/303134.0000.00132.0035,6080.05%
2020/11/272137.005137.10136.50-35,906-0.05%
2020/11/263132.502133.50134.0016,0690.02%
2020/11/2500.001131.50132.00-16,112-0.02%
2020/11/243132.8300.00132.0036,1410.05%
2020/11/2300.004133.88134.50-46,159-0.06%
2020/11/202131.0000.00131.0026,1560.03%
2020/11/1900.002131.50131.50-26,226-0.03%
2020/11/171132.501131.50132.0006,4060.00%
2020/11/1300.002132.50132.50-26,550-0.03%
2020/11/121131.5000.00131.5016,5700.02%
2020/11/112129.252132.25132.5006,6170.00%
2020/11/101131.502131.00131.00-16,636-0.02%
2020/11/091138.501139.00138.5006,5990.00%
2020/11/062137.502137.75137.0006,6900.00%
2020/11/051137.502139.00138.00-16,795-0.01%
2020/11/044137.382137.75138.0026,9210.03%
2020/11/0300.002134.75135.00-26,991-0.03%
2020/11/021132.5000.00131.0017,0800.01%
2020/10/301137.0000.00135.0017,1740.01%
2020/10/291137.5000.00137.0017,2560.01%
2020/10/281137.503138.50139.50-27,437-0.03%
2020/10/271138.0000.00136.0017,6020.01%
2020/10/261137.001136.50136.5007,9300.00%
2020/10/231137.001138.50138.5008,2600.00%
2020/10/221135.504137.63139.50-38,538-0.04%
2020/10/212139.5000.00138.0028,6620.02%
2020/10/202142.752141.50142.0008,7240.00%
2020/10/161142.0000.00141.0019,1000.01%
2020/10/153144.332143.00143.0019,1730.01%
2020/10/134146.6300.00147.0049,2240.04%
2020/10/1200.001150.00150.00-19,258-0.01%
2020/10/0800.001149.00146.00-19,421-0.01%
2020/10/0712146.832146.00147.50109,4910.11%
2020/10/0612149.5825148.56147.50-139,542-0.14%
2020/10/0510143.5000.00145.00109,7560.10%
2020/09/2911142.9500.00144.501110,7030.10%
2020/09/281145.506145.00145.50-510,797-0.05%
2020/09/258144.881144.50144.50710,8930.06%
2020/09/2400.0021149.07149.00-2111,049-0.19%
2020/09/2312153.3811153.27151.00111,1840.01%
2020/09/221151.502153.00155.00-111,290-0.01%
2020/09/211155.501153.50153.50011,3150.00%
2020/09/181155.001156.50157.00011,3990.00%
2020/09/171154.501157.50157.50011,4820.00%
2020/09/168157.8810159.20154.00-211,603-0.02%
2020/09/1500.0012154.17153.50-1211,274-0.11%
2020/09/1421149.5278149.85153.00-5711,439-0.50%
2020/09/1169152.3910149.50149.005911,5120.51%
2020/09/106153.5810153.75153.50-411,474-0.03%
2020/09/0900.002150.50151.50-211,458-0.02%
2020/09/0800.002151.00150.00-211,669-0.02%
2020/09/075151.701150.00149.50411,7940.03%
2020/09/04182147.84189149.88155.00-711,818-0.06% 大買/大賣/
2020/09/038154.817157.43152.00112,0000.01%
2020/09/0241155.7018155.39157.002311,9640.19%
2020/09/011150.004148.00150.00-311,882-0.03%
2020/08/313143.335143.50142.00-211,788-0.02%
2020/08/285140.401142.00143.00411,8600.03%
2020/08/271142.001140.00142.00012,0200.00%
2020/08/2632139.4732139.91138.50012,3700.00%
2020/08/251142.500142.00142.00112,7090.01%
2020/08/241140.001144.00143.50012,8820.00%
2020/08/20148133.11148132.96134.50012,9070.00% 大買/大賣/
2020/08/1900.006139.00138.00-612,845-0.05%
2020/08/1781140.7586141.95143.00-512,798-0.04%
2020/08/148140.009141.22141.50-112,775-0.01%
2020/08/133139.8371139.99138.50-6812,705-0.54%
2020/08/1279138.4211137.05137.006812,6150.54%
2020/08/113141.831142.50141.00212,5330.02%
2020/08/103145.331147.50143.00212,5440.02%
2020/08/0732147.7030148.05148.50212,4690.02%
2020/08/062150.002151.00149.50012,4400.00%
2020/08/053152.171154.00152.00212,4350.02%
2020/08/0411149.5910150.00151.50112,3590.01%
2020/08/0381150.0772150.89150.00912,4030.07%
2020/07/311154.5021152.36157.00-2012,287-0.16%
2020/07/3029151.6015153.70150.501412,1380.12%
2020/07/2910149.153147.83148.00711,8200.06%
2020/07/287150.935153.10151.00211,5580.02%
2020/07/27264150.91265.1146.73152.00-1.111,453-0.01% 大買/大賣/
2020/07/2446146.0050146.79145.00-411,507-0.03%
2020/07/231148.0011150.50151.00-1011,458-0.09%
2020/07/225144.002144.00145.00311,3120.03%
2020/07/216140.837141.36140.50-111,318-0.01%
2020/07/1700.002138.00139.50-211,523-0.02%
2020/07/16149138.90148139.04138.50111,5470.01% 大買/大賣/
2020/07/15201142.61207144.30140.50-611,551-0.05% 大買/大賣/
2020/07/1400.003140.33141.50-311,418-0.03%
2020/07/132143.5000.00141.00211,4230.02%
2020/07/1024142.6025141.70141.00-111,435-0.01%
2020/07/09349143.02330144.91140.501911,2080.17% 大買/大賣/
2020/07/087136.794.4139.57144.002.610,5790.02%
2020/07/0713133.3124133.56131.00-1110,255-0.11%
2020/07/06100130.6997131.58133.50310,1710.03%
2020/07/03368129.59358130.67131.001010,0990.10% 大買/大賣/
2020/07/021122.002124.00127.50-110,028-0.01%
2020/07/011125.001121.50124.5009,9000.00%
2020/06/301120.501123.00120.5009,8270.00%
2020/06/291119.0000.00120.0019,8430.01%
2020/06/2400.005121.90121.50-59,780-0.05%
2020/06/238121.383121.83123.0059,8240.05%
2020/06/221127.007.7126.11127.50-6.79,696-0.07%
2020/06/1900.0016125.66126.50-169,681-0.17%
2020/06/188119.691121.00122.0079,5410.07%
2020/06/171118.0000.00119.0019,4240.01%
2020/06/164117.8800.00117.5049,4420.04%
2020/06/151120.0000.00116.5019,4810.01%
2020/06/1200.0023123.04126.50-239,293-0.25%
2020/06/1124126.813126.17125.50219,1390.23%
2020/06/101128.0042133.50129.50-418,962-0.46%
2020/06/097121.8610122.60123.00-38,720-0.03%
2020/06/0821119.4814119.54118.0078,5730.08%
2020/06/05194114.93180115.21115.00148,3600.17% 大買/大賣/
2020/06/047113.3618112.61113.50-118,240-0.13%
2020/06/03306112.96271113.11113.50358,1500.43% 大買/大賣/
2020/06/0280112.1385112.04111.00-58,017-0.06%
2020/06/013108.172108.25110.0017,6490.01%
2020/05/2900.001101.00100.00-17,261-0.01%
2020/05/289297.799298.0697.9007,0550.00%
2020/05/2700.00695.8096.50-66,936-0.09%
2020/05/26294.0000.0094.8026,9080.03%
2020/05/22191.1000.0091.0016,8200.01%
2020/05/21193.70093.6093.7016,7790.01%
2020/05/2000.00193.5093.60-16,768-0.01%
2020/05/19493.5500.0092.9046,7540.06%
2020/05/15191.80592.1091.50-46,740-0.06%
2020/05/13196.00196.8096.6006,6060.00%
2020/05/1200.00297.0096.90-26,624-0.03%
2020/05/11399.53198.0098.0026,6850.03%
2020/05/08399.001399.8098.80-106,667-0.15%
2020/05/071898.41998.4298.4096,5440.14%
2020/05/06596.76296.3096.3036,5400.05%
2020/05/051198.03396.8096.6086,5880.12%
2020/05/04196.60397.2097.20-26,550-0.03%
2020/04/30395.83195.3096.5026,5300.03%
2020/04/29593.92993.8894.40-46,401-0.06%
2020/04/28395.30395.3796.5006,1940.00%
2020/04/27395.40194.6094.5026,1720.03%
2020/04/24195.3000.0095.5016,0230.02%
2020/04/23797.7400.0096.0076,0010.12%
2020/04/2100.00493.2392.00-46,037-0.07%
2020/04/17194.60194.1092.7005,9380.00%
2020/04/1600.00193.7093.00-15,803-0.02%
2020/04/157292.607292.1292.8005,7170.00%
2020/04/1400.00190.1090.60-15,639-0.02%
2020/04/1000.00188.4089.00-15,574-0.02%
2020/04/09188.40289.1088.50-15,569-0.02%
2020/04/08589.34189.7089.7045,5000.07%
2020/04/0733089.8333088.6790.2005,4210.00% 大買/大賣/
2020/04/06385.47284.9086.8015,3180.02%
2020/03/31283.1000.0083.9025,2110.04%
2020/03/27384.10384.7082.4005,0640.00%
2020/03/2600.00177.5081.80-14,866-0.02%
2020/03/25377.00178.5077.1024,7290.04%
2020/03/24175.3000.0073.5014,5990.02%
2020/03/20375.37276.0075.2014,5560.02%
2020/03/1700.00172.3073.70-14,295-0.02%
2020/03/1200.00181.1080.50-14,054-0.02%
2020/03/09187.3000.0086.5013,8340.03%
2020/03/0200.00183.8083.40-13,678-0.03%
2020/02/27184.1000.0084.0013,6580.03%
2020/02/26187.2000.0086.8013,6060.03%
2020/02/20188.90188.6088.5003,6530.00%
2020/02/18188.10188.1088.0003,7450.00%
2020/02/14187.50288.8088.80-13,744-0.03%
2020/02/13188.3000.0087.9013,7710.03%
2020/02/1219289.3119288.9189.6003,7170.00% 大買/大賣/
2020/02/1100.00186.4086.80-13,578-0.03%
2020/02/10184.600.285.0084.700.83,5860.02%
2020/02/07186.30187.4085.4003,6020.00%
2020/02/0600.00286.2086.10-23,534-0.06%
2020/02/05182.0000.0082.1013,4680.03%
2020/02/04282.4500.0082.5023,4630.06%
2020/01/31286.5000.0086.3023,6270.06%
2020/01/20195.9000.0096.4013,5940.03%
2020/01/1700.00397.0396.70-33,721-0.08%
2020/01/16796.77796.7095.7003,6890.00%
2020/01/1511995.6311994.4495.5003,5980.00% 大買/大賣/
2020/01/0300.00191.5091.60-13,694-0.03%
2020/01/0200.00391.3091.40-33,797-0.08%
2019/12/3000.002093.6590.70-204,627-0.43%
2019/12/276092.374092.5693.00204,7200.42%
2019/12/26190.9000.0090.5014,7230.02%
2019/12/1200.00189.5089.00-15,476-0.02%
2019/12/0900.00289.1589.10-25,580-0.04%
2019/12/06288.4000.0088.2025,7160.03%
2019/12/0400.00288.4088.80-25,850-0.03%
2019/11/29289.3500.0089.4026,2310.03%
2019/11/2200.00190.1089.40-16,763-0.01%
2019/11/21189.6000.0090.0016,9200.01%
2019/11/20290.5500.0090.6027,2030.03%
2019/11/19389.8000.0090.0037,6620.04%
2019/11/1500.00292.6092.20-27,847-0.03%
2019/11/1300.00192.0091.90-17,891-0.01%
2019/11/12191.50191.2092.3007,8880.00%
2019/11/11488.1500.0087.9047,8870.05%
2019/11/0600.00194.0092.10-17,904-0.01%
2019/11/01193.5000.0093.4017,8680.01%
2019/10/31194.40494.2394.30-37,887-0.04%
2019/10/30291.85193.6093.8017,8680.01%
2019/10/29191.8000.0091.6017,7310.01%
2019/10/25392.80992.1790.60-67,637-0.08%
2019/10/24191.10190.6091.0007,4830.00%
2019/10/2300.00290.4091.10-27,444-0.03%
2019/10/22289.50189.5090.0017,4160.01%
2019/10/21389.5700.0089.1037,4190.04%
2019/10/175189.895189.6489.9007,3450.00%
2019/10/16189.1000.0088.8017,2630.01%
2019/10/15390.0000.0090.0037,1840.04%
2019/10/0800.00190.1090.60-16,992-0.01%
2019/10/07190.30190.3089.6006,8830.00%
2019/10/041289.521889.5190.10-66,638-0.09%
2019/10/032585.922286.3885.4036,0640.05%
2019/10/02186.00487.3387.40-35,886-0.05%
2019/10/01586.42987.4887.60-45,886-0.07%
2019/09/27385.43885.3185.70-55,685-0.09%
2019/09/2600.00186.0085.10-15,636-0.02%
2019/09/2500.00185.5085.80-15,697-0.02%
2019/09/24285.85485.7385.50-25,687-0.04%
2019/09/23283.35383.6784.30-15,556-0.02%
2019/09/20582.20181.7082.0045,4650.07%
2019/09/19381.07581.3082.10-25,430-0.04%
2019/09/18281.15180.4081.0015,4180.02%
2019/09/17480.30180.9080.1035,4720.05%
2019/09/11182.2000.0081.6015,6750.02%
2019/09/10682.4300.0081.5065,6520.11%
2019/09/09686.20885.2584.10-25,530-0.04%
2019/09/06385.40185.0084.9025,4810.04%
2019/09/05786.871387.8684.90-65,427-0.11%
2019/09/041085.70186.6086.6095,1760.17%
2019/09/03185.1000.0085.1015,1770.02%
2019/09/02284.90185.1086.2015,1500.02%
2019/08/30186.10386.2385.20-25,098-0.04%
2019/08/29184.80283.6083.70-14,922-0.02%
2019/08/28384.47284.7084.5014,9160.02%
2019/08/27386.5000.0086.0034,8280.06%
2019/08/26184.00586.6684.00-44,690-0.09%
2019/08/2323188.3923189.0388.4004,5640.00% 大買/大賣/
2019/08/2211585.6611784.9387.70-24,298-0.05% 大買/大賣/
2019/08/2100.00580.9281.90-53,850-0.13%
2019/08/20180.501080.4079.10-93,689-0.24%
2019/08/19379.87179.7079.9023,5840.06%
2019/08/1600.00177.9078.10-13,461-0.03%
2019/08/15275.75176.1076.3013,4260.03%
2019/08/141077.1000.0077.10103,4170.29%
2019/08/12875.20175.2075.0073,4290.20%
2019/08/0800.00179.4079.50-13,402-0.03%
2019/08/07178.60179.1078.5003,3480.00%
2019/08/06178.10178.0078.1003,3520.00%
2019/08/02279.8500.0079.5023,4060.06%
2019/08/01182.0000.0081.7013,5310.03%
2019/07/2900.00780.7081.00-73,477-0.20%
2019/07/2500.00180.5081.10-13,478-0.03%
2019/07/23279.6500.0079.9023,4710.06%
2019/07/19177.9000.0077.8013,4790.03%
2019/07/16178.2000.0078.1013,5050.03%
2019/07/1200.00177.5077.50-13,494-0.03%
2019/07/1000.00177.2077.00-13,485-0.03%
2019/07/0500.00178.8077.80-13,496-0.03%
2019/07/02577.1800.0077.1053,5110.14%
2019/07/0100.00374.1075.30-33,431-0.09%
2019/06/28173.60172.9072.8003,4620.00%
2019/06/2700.00173.5073.20-13,528-0.03%
2019/06/25173.1000.0073.0013,5260.03%
2019/06/24170.9015270.8973.10-1513,493-4.32% 大賣/鉅額交易
2019/06/2115570.72275.5570.601533,4144.48% 大買/鉅額交易
2019/06/2000.00274.4574.40-23,200-0.06%
2019/06/18170.9000.0070.9013,1190.03%
2019/06/17172.9000.0071.8013,1300.03%
2019/06/13273.7500.0073.5023,1720.06%
2019/06/12175.0000.0075.0013,1600.03%
2019/06/1000.00274.2074.80-23,091-0.06%
2019/06/03273.5000.0073.9023,1050.06%
2019/05/31472.43473.4572.7003,0910.00%
2019/05/3000.00169.9071.50-13,051-0.03%
2019/05/2900.00168.9069.20-13,052-0.03%
2019/05/28269.4000.0069.0023,1360.06%
2019/05/27270.50270.1570.5003,2120.00%
2019/05/2400.00370.6770.30-33,246-0.09%
2019/05/23469.18169.3069.3033,2550.09%
2019/05/2200.00271.4570.30-23,337-0.06%
2019/05/21570.0000.0070.3053,3500.15%
2019/05/2000.00770.0970.60-73,343-0.21%
2019/05/1700.00368.9068.20-33,335-0.09%
2019/05/142571.022271.4571.5033,3670.09%
2019/05/13271.8000.0072.7023,3650.06%
2019/05/10372.80773.7073.10-43,458-0.12%
2019/05/09275.9000.0072.5023,4460.06%
2019/05/082681.232081.1880.0063,2980.18%
2019/05/0700.00284.6086.10-23,241-0.06%
2019/05/06183.70183.3083.0003,3200.00%
2019/05/0300.00284.5084.20-23,354-0.06%
2019/05/02283.40283.5584.3003,3770.00%
2019/04/30283.10482.3583.60-23,416-0.06%
2019/04/26185.80185.5085.1003,6800.00%
2019/04/25385.9000.0085.1033,7000.08%
2019/04/2300.00386.5087.00-33,698-0.08%
2019/04/22187.2000.0087.2013,6830.03%
2019/04/1900.00288.5089.00-23,683-0.05%
2019/04/18388.70489.6088.80-13,732-0.03%
2019/04/17490.9300.0090.0043,7450.11%
2019/04/12193.50193.9092.6003,7930.00%
2019/04/11395.50495.0894.50-13,803-0.03%
2019/04/10693.53693.9796.0003,7780.00%
2019/04/09591.98392.0092.3023,7490.05%
2019/04/08492.60492.9391.6003,7400.00%
2019/04/03694.62795.7195.00-13,688-0.03%
2019/04/02893.731294.0094.70-43,655-0.11%
2019/04/01291.051290.6892.40-103,616-0.28%
2019/03/27289.6000.0089.1023,6860.05%
2019/03/22189.4000.0089.0013,9440.03%
2019/03/20390.70490.8590.60-14,013-0.02%
2019/03/19188.80189.5090.2004,0300.00%
2019/03/0800.00285.1584.80-24,352-0.05%
2019/03/07388.2700.0085.6034,3960.07%
2019/02/271.386.38788.7689.40-5.74,636-0.12%
2019/02/26886.49589.2886.2034,5190.07%
2019/02/22787.473087.8487.20-234,388-0.52%
2019/02/213086.73286.4086.80284,3510.64%
2019/02/20290.05389.7789.60-14,263-0.02%
2019/02/19491.93791.1690.40-34,243-0.07%
2019/02/181290.431691.2590.70-44,234-0.09%
2019/02/15790.90590.3490.5024,2270.05%
2019/02/14690.18691.1590.6004,2410.00%
2019/02/131490.691290.2088.1024,1820.05%
2019/02/12990.7600.0090.5094,1480.22%
2019/02/1100.003.489.5693.70-3.44,140-0.08%
2019/01/30686.37685.8885.3004,0640.00%
2019/01/29385.53384.8785.3004,0340.00%
2019/01/28585.56285.0085.0034,0180.07%
2019/01/251284.331284.6285.0004,0150.00%
2019/01/24682.281882.2182.00-124,066-0.30%
2019/01/23282.15181.5081.2014,0830.02%
2019/01/22482.081682.7382.10-124,063-0.30%
2019/01/212782.61582.6483.00224,0160.55%
2019/01/18580.16880.6381.50-33,920-0.08%
2019/01/17377.83278.4077.0013,7670.03%
2019/01/16277.50378.9078.30-13,784-0.03%
2019/01/15275.20177.2077.2013,7840.03%
2019/01/11977.371276.2075.90-33,877-0.08%
2019/01/1000.00277.0577.20-23,888-0.05%
2019/01/08272.90373.6773.20-13,938-0.03%
2019/01/07176.50275.0574.80-13,989-0.03%
2019/01/03176.50377.3076.80-23,985-0.05%
2019/01/02475.78175.6075.8033,9810.08%
2018/12/28475.30375.1375.2013,9850.03%
2018/12/27373.30373.7073.8003,9810.00%
2018/12/26273.55272.1071.6003,9680.00%
2018/12/25473.70673.2773.70-23,956-0.05%
2018/12/24471.78374.5074.9013,9570.03%
2018/12/22273.2500.0073.0023,9410.05%
2018/12/21178.7000.0077.5013,8800.03%
2018/12/20378.4000.0079.7033,8520.08%
2018/12/1911179.9411180.0978.8003,8180.00% 大買/大賣/
2018/12/17277.2000.0076.6023,6360.06%
2018/12/1400.00177.2077.00-13,676-0.03%
2018/12/13176.50176.0076.6003,7220.00%
2018/12/12275.95175.5076.0013,7090.03%
2018/12/11175.60174.8076.4003,6960.00%
2018/12/1000.00173.9075.00-13,713-0.03%
2018/12/07674.60573.9273.8013,7500.03%
2018/12/06273.60274.0574.5003,8440.00%
2018/12/05175.90175.6075.6003,8620.00%
2018/12/03272.55273.3073.0003,7670.00%
2018/11/30471.48470.2070.6003,7840.00%
2018/11/29370.17370.4070.3003,7770.00%
2018/11/2800.000.469.2069.50-0.43,779-0.01%
2018/11/27169.40469.4069.10-33,781-0.08%
2018/11/261066.36167.0069.5093,7550.24%
2018/11/2100.001264.6664.80-124,083-0.29%
2018/11/20566.0800.0065.6054,2150.12%
2018/11/19167.20166.4066.3004,2560.00%
2018/11/15165.202865.3065.30-274,395-0.61%
2018/11/0800.000.764.2064.50-0.74,729-0.01%
2018/11/0700.00164.9065.90-14,705-0.02%
2018/11/0500.00163.0063.60-14,735-0.02%
2018/11/02363.07164.0062.9024,7220.04%
2018/11/0100.001061.0063.20-104,669-0.21%
2018/10/3100.00257.3057.50-24,543-0.04%
2018/10/25351.9000.0052.2034,6770.06%
2018/10/0900.00343.1543.25-34,831-0.06%
2018/09/26250.70150.0049.9515,3670.02%
2018/09/2000.00350.9051.10-35,846-0.05%
2018/09/1700.00451.9052.00-46,980-0.06%
2018/09/1400.00451.7351.70-47,661-0.05%
2018/09/10351.7300.0049.9037,7530.04%
2018/09/07152.901052.9051.90-97,715-0.12%
2018/09/0400.00851.9352.60-87,693-0.10%
2018/09/03351.60153.0051.2027,7130.03%
2018/08/311054.171354.5354.30-37,627-0.04%
2018/08/2900.00153.4053.30-17,554-0.01%
2018/08/281354.071353.8953.5007,5930.00%
2018/08/27152.801053.1053.10-97,632-0.12%
2018/08/2400.00551.2052.00-57,621-0.07%
2018/08/22152.30252.3052.20-17,831-0.01%
2018/08/211752.8313252.9752.40-1157,781-1.48% 大賣/鉅額交易
2018/08/2011452.3900.0052.401147,7281.48% 大買/鉅額交易
2018/08/1700.00450.9051.10-47,553-0.05%
2018/08/16250.00251.7049.6507,4590.00%
2018/08/15149.9000.0050.1017,3370.01%
2018/08/14449.9500.0050.3047,3430.05%
2018/08/10550.3000.0049.6057,2230.07%
2018/08/0900.00249.7050.30-27,158-0.03%
2018/08/08149.3500.0049.3017,0550.01%
2018/08/06148.0000.0048.2016,9740.01%
2018/07/31947.601048.0548.35-16,916-0.01%
2018/07/271647.702647.7048.00-106,999-0.14%
2018/07/261047.2300.0047.00106,9880.14%
2018/07/251048.102048.2948.00-106,902-0.14%
2018/07/24547.90548.1048.2006,8670.00%
2018/07/231148.002348.0948.25-126,846-0.18%
2018/07/20750.1000.0050.1076,7890.10%
2018/07/193150.3200.0049.60316,7470.46%
2018/07/17351.23151.4051.7026,5700.03%
2018/07/16252.10352.2051.40-16,563-0.02%
2018/07/1300.00351.4751.80-36,544-0.05%
2018/07/12350.9700.0051.1036,7060.04%
2018/07/1000.001350.5250.60-136,610-0.20%
2018/07/09849.6000.0049.4586,5280.12%
2018/07/05551.22250.2049.0036,3460.05%
2018/07/04551.04552.3852.5006,1190.00%
2018/07/03150.2000.0050.3015,9950.02%
2018/07/0200.00152.2050.90-15,884-0.02%
2018/06/2917852.2122253.4152.10-445,758-0.76% 大買/大賣/
2018/06/2810153.526453.1552.80375,4850.67% 大買/
2018/06/2710851.979553.0051.10135,0880.26% 大買/
2018/06/262051.59951.9952.10114,7390.23%
2018/06/2520551.9621952.7053.00-144,324-0.32% 大買/大賣/
2018/06/20546.60546.9046.9003,4660.00%
2018/06/1300.00548.4048.25-53,591-0.14%
2018/06/12548.4000.0048.8553,5650.14%
2018/06/11149.4500.0048.6513,5180.03%
2018/06/04149.00848.5449.30-73,303-0.21%
2018/05/31648.24548.8548.5013,1250.03%
2018/05/28647.13147.0046.8552,8320.18%
2018/05/2200.00546.1046.00-52,859-0.17%
2018/05/1800.00345.5045.70-32,869-0.10%
2018/05/1600.00146.1045.75-12,947-0.03%
2018/05/1500.00246.5546.30-22,998-0.07%
2018/05/09145.151145.4945.60-103,230-0.31%
2018/05/08544.8500.0044.5053,1970.16%
2018/05/07544.9400.0045.0053,2160.16%
2018/05/0400.001045.6445.70-103,206-0.31%
2018/05/031244.0000.0043.70123,1460.38%
2018/05/020.143.5000.0043.500.13,1450.00%
2018/04/24143.9000.0043.5013,2690.03%
2018/04/20345.1700.0045.5033,2780.09%
2018/04/19545.6500.0045.6053,2910.15%
2018/04/1800.00945.9545.50-93,248-0.28%
2018/04/1600.00143.8544.20-13,142-0.03%
2018/03/291044.70144.5044.2593,4150.26%
2018/03/2600.00144.2544.30-13,383-0.03%
2018/03/22146.35246.0845.10-13,472-0.03%
2018/03/1600.00145.4045.00-13,378-0.03%
2018/03/15445.6800.0045.6043,4690.12%
2018/03/14145.7000.0045.7513,5120.03%
2018/03/011044.7000.0044.65104,2270.24%
2018/02/07144.05244.4843.00-15,511-0.02%
2018/02/06342.0000.0042.7035,5390.05%
2018/02/05145.7000.0046.1015,5460.02%
2018/02/0200.00147.8548.00-15,564-0.02%
2018/01/3100.00146.1546.20-15,805-0.02%
2018/01/26446.25146.2546.1536,5550.05%
2018/01/16145.5000.0045.6517,8600.01%
2018/01/11244.48244.3543.9007,8540.00%
2018/01/1000.00245.2545.05-27,804-0.03%
2018/01/092244.98244.7845.55207,9270.25%
2018/01/0400.00145.6045.60-17,947-0.01%
2018/01/02145.3000.0045.2517,9350.01%
義隆 相關文章