• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    10.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.93%
  • 成交量
    4,924張
  • 產業
    上市 營建類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中工 (2515)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.310.803010.8510.80-29.710,798-0.28%
2024/11/190.310.8500.0010.900.310,9390.00%
2024/11/1550.510.8500.0010.8550.511,2920.45%
2024/11/1200.002110.7510.65-2111,321-0.19%
2024/11/11011.00310.9010.95-311,310-0.03%
2024/11/0800.00610.9010.90-611,375-0.05%
2024/11/070.211.1500.0011.150.211,5380.00%
2024/11/06110.9500.0010.90111,6760.01%
2024/11/051.311.0400.0011.001.312,0080.01%
2024/10/29210.951011.1010.90-814,595-0.05%
2024/10/28211.152011.0911.10-1814,697-0.12%
2024/10/25111.1500.0011.15114,9230.01%
2024/10/2400.001511.3011.15-1515,525-0.10%
2024/10/23211.3000.0011.30215,7740.01%
2024/10/224311.3900.0011.254315,8790.27%
2024/10/21111.2500.0011.25116,2330.01%
2024/10/18211.1500.0011.20216,6190.01%
2024/10/1600.00811.1511.35-817,727-0.05%
2024/10/0900.001311.2011.20-1318,147-0.07%
2024/10/08311.3500.0011.35318,1890.02%
2024/10/07411.204811.1711.50-4418,215-0.24%
2024/10/04212.05512.0512.05-317,641-0.02%
2024/09/2700.00412.3312.40-417,949-0.02%
2024/09/25212.1000.0012.15218,1030.01%
2024/09/24512.2100.0012.05518,1220.03%
2024/09/23412.15112.2012.15318,3090.02%
2024/09/202.612.52512.5512.50-2.518,412-0.01%
2024/09/19212.8800.0013.00218,2130.01%
2024/09/18213.2000.0012.80218,3170.01%
2024/09/16213.20213.1513.20018,5330.00%
2024/09/13212.602912.5112.70-2718,517-0.15%
2024/09/0900.00112.0512.20-119,933-0.01%
2024/09/06812.16512.0712.15320,0460.01%
2024/09/052712.1500.0012.152720,2490.13%
2024/09/03212.700.912.9012.501.121,4860.01%
2024/09/022712.91813.1312.901921,5190.09%
2024/08/302413.482513.4013.35-121,4010.00%
2024/08/291013.27513.3313.35522,0490.02%
2024/08/28313.8500.0013.75322,3670.01%
2024/08/27313.88214.0514.00123,0190.00%
2024/08/22113.450.213.4513.600.823,7650.00%
2024/08/2100.003213.6713.70-3223,778-0.13%
2024/08/20113.85113.8013.75023,8550.00%
2024/08/1900.001114.2414.10-1123,950-0.05%
2024/08/161714.1100.0014.051724,1430.07%
2024/08/1400.000.113.9513.85-0.124,7140.00%
2024/08/130.514.001014.0013.95-9.525,085-0.04%
2024/08/12314.1000.0014.05325,6450.01%
2024/08/09314.3300.0014.40326,0440.01%
2024/08/08214.1000.0014.10226,2460.01%
2024/08/061613.23313.1513.701326,4320.05%
2024/08/051314.2300.0014.151326,5660.05%
2024/08/021715.98115.8515.701626,7890.06%
2024/08/01316.021216.2716.20-927,469-0.03%
2024/07/311915.692615.6615.70-727,441-0.03%
2024/07/30215.48415.6115.60-228,482-0.01%
2024/07/295215.54415.6615.304829,9020.16%
2024/07/261215.34115.4515.401131,3650.04%
2024/07/23415.3100.0015.35434,5220.01%
2024/07/221014.88115.0015.10937,2230.02%
2024/07/192115.341915.3815.35239,6700.01%
2024/07/18215.50415.4515.50-241,0970.00%
2024/07/171715.66515.8415.451243,8000.03%
2024/07/15215.20315.1315.15-153,6910.00%
2024/07/12615.111415.1215.10-856,252-0.01%
2024/07/111115.04114.9014.901056,4930.02%
2024/07/1000.00314.9514.95-357,313-0.01%
2024/07/09314.6700.0014.60357,6820.01%
2024/07/08214.9000.0014.85257,8120.00%
2024/07/03114.7500.0014.85161,0000.00%
2024/07/02514.81114.7514.80462,0030.01%
2024/07/011214.9900.0014.951263,7050.02%
2024/06/27814.87314.9214.75565,9560.01%
2024/06/26315.1200.0015.05366,0070.00%
2024/06/25115.3000.0015.30166,5980.00%
2024/06/2400.00215.2515.20-268,1810.00%
2024/06/21115.300.115.4015.350.968,4630.00%
2024/06/20215.50515.5015.50-368,3760.00%
2024/06/192.515.5300.0015.502.568,3390.00%
2024/06/18615.70115.7015.70568,3100.01%
2024/06/172415.92115.8015.802368,2640.03%
2024/06/141316.321416.5916.35-168,5440.00%
2024/06/1300.000.116.0516.05-0.168,3870.00%
2024/06/12415.8600.0015.90468,3140.01%
2024/06/1124.116.5500.0016.2024.168,1670.04%
2024/06/07117.051917.0817.05-1867,470-0.03%
2024/06/053116.75117.0016.753066,5560.05%
2024/06/04416.941216.8616.90-866,470-0.01%
2024/06/0300.00216.7516.90-266,5940.00%
2024/05/312716.503916.4416.35-1266,491-0.02%
2024/05/3000.00316.1216.05-365,7950.00%
2024/05/291216.08415.9916.10865,4700.01%
2024/05/2800.00615.8715.90-665,016-0.01%
2024/05/24215.6300.0015.65264,5680.00%
2024/05/23215.502515.3015.35-2364,418-0.04%
2024/05/22115.6000.0015.65164,2640.00%
2024/05/212015.78115.6515.651964,1670.03%
2024/05/201116.1800.0016.101164,1680.02%
2024/05/1700.00416.1316.30-464,104-0.01%
2024/05/16116.00416.1816.05-364,5930.00%
2024/05/151115.90316.0715.85864,4080.01%
2024/05/14316.00116.0015.95264,1510.00%
2024/05/1300.00316.0216.05-363,7750.00%
2024/05/10716.212.216.1516.154.963,4560.01%
2024/05/0918.116.54416.3416.1014.163,1580.02%
2024/05/082.316.38316.3016.40-0.762,5030.00%
2024/05/0710.216.641016.9716.500.261,6740.00%
2024/05/060.517.15317.2017.20-2.560,3570.00%
2024/05/03217.45617.4517.45-459,571-0.01%
2024/05/022217.931718.1617.65558,3700.01%
2024/04/3014.218.085.218.2817.70956,7620.02%
2024/04/2911.218.7815.418.9418.70-4.254,709-0.01%
2024/04/2616.417.8724518.1918.00-228.651,423-0.44% 大賣/鉅額交易
2024/04/2513417.6715317.4617.40-1948,615-0.04% 大買/大賣/
2024/04/2411216.6910316.8016.85945,8800.02% 大買/大賣/
2024/04/231916.971816.8916.85144,2700.00%
2024/04/2211817.46142.417.1116.70-24.441,457-0.06% 大買/大賣/
2024/04/19430.416.93179.216.9317.45251.235,7620.70% 大買/大賣/鉅額交易
2024/04/18109.115.9511816.2716.80-8.930,884-0.03% 大買/大賣/
2024/04/161415.13615.2315.15828,1860.03%
2024/04/15715.94215.8815.85527,4660.02%
2024/04/12815.853.215.8116.004.827,1520.02%
2024/04/1110315.9010215.9515.90127,1370.00% 大買/大賣/
2024/04/106.216.161.216.1416.00526,7130.02%
2024/04/092.316.20416.4116.60-1.725,244-0.01%
2024/04/08216.082015.9516.05-1824,516-0.07%
2024/04/032916.132715.8515.85224,0170.01%
2024/04/024615.4010415.4215.95-5822,330-0.26% 大賣/
2024/04/012014.2512114.5214.50-10120,735-0.49% 大賣/鉅額交易
2024/03/29114.0000.0014.15120,9350.00%
2024/03/28214.33414.2614.10-221,398-0.01%
2024/03/27313.933613.8614.10-3322,234-0.15%
2024/03/2600.00113.5013.25-123,7120.00%
2024/03/21113.1500.0013.15127,9450.00%
2024/03/194513.233313.0213.001229,8930.04%
2024/03/18213.08112.5513.00130,7910.00%
2024/03/14112.4500.0012.40130,4380.00%
2024/03/1200.00612.7212.65-630,117-0.02%
2024/03/08512.6600.0012.65530,3620.02%
2024/03/071112.632313.0212.85-1230,125-0.04%
2024/03/06512.78312.8312.80229,2850.01%
2024/03/051512.201112.3512.35428,7830.01%
2024/02/23112.20112.2512.15029,0230.00%
2024/02/213112.621512.8012.451628,7540.06%
2024/02/201012.5300.0012.651028,5120.04%
2024/02/191111.973012.1312.35-1928,234-0.07%
2024/02/1500.001612.7112.75-1627,067-0.06%
2024/01/3000.001012.4012.40-1028,043-0.04%
2024/01/2900.002012.5812.50-2028,175-0.07%
2024/01/253012.4000.0012.353028,2490.11%
2024/01/241512.4500.0012.501528,2890.05%
2024/01/2300.00212.6312.60-228,540-0.01%
2024/01/22212.4500.0012.55228,7020.01%
2024/01/17212.4000.0012.35229,5360.01%
2024/01/121012.8500.0012.851029,9210.03%
2024/01/117013.025512.9512.951530,0230.05%
2024/01/101013.003013.0013.00-2030,465-0.07%
2024/01/09213.352013.3013.30-1831,549-0.06%
2024/01/08113.602713.5313.50-2633,909-0.08%
2024/01/052713.39113.5513.452634,3370.08%
2024/01/04313.25113.2013.25233,9950.01%
2024/01/032113.361013.3013.351133,9500.03%
2024/01/022013.632213.5313.50-233,608-0.01%
2023/12/296113.416313.4713.30-233,103-0.01%
2023/12/281013.3000.0013.301032,4750.03%
2023/12/279613.438513.4813.351132,3310.03%
2023/12/265513.345213.4713.30331,9760.01%
2023/12/253413.605113.6413.50-1731,396-0.05%
2023/12/2218414.034113.9913.6514330,8350.46% 大買/鉅額交易
2023/12/2115214.3114714.4614.25529,3000.02% 大買/大賣/
2023/12/2010213.0113112.8013.40-2926,328-0.11% 大買/大賣/
2023/12/199212.3219112.4212.50-9923,347-0.42% 大賣/
2023/12/187012.011012.0512.006021,6340.28%
2023/12/156012.157512.2712.20-1521,265-0.07%
2023/12/143111.8910212.2011.90-7120,182-0.35% 大賣/
2023/12/1312311.932711.8611.909618,8470.51% 大買/
2023/12/0600.0010011.3511.30-10016,755-0.60%
2023/12/0400.005.311.1511.15-5.316,371-0.03%
2023/11/30211.151911.1511.15-1716,280-0.10%
2023/11/291011.1500.0011.151016,1850.06%
2023/11/27211.2000.0011.15216,0830.01%
2023/11/24511.3500.0011.25515,9940.03%
2023/11/2100.00511.3511.35-515,480-0.03%
2023/11/162011.381011.3511.401015,2370.07%
2023/11/13111.452011.4011.40-1914,989-0.13%
2023/11/081011.80211.9011.60814,8660.05%
2023/11/075012.0700.0011.855014,6580.34%
2023/11/0200.00111.7011.75-113,830-0.01%
2023/10/31211.7000.0011.70213,6950.01%
2023/10/2500.001711.9911.95-1712,951-0.13%
2023/10/20311.25211.2511.35111,8770.01%
2023/10/19011.60311.6511.60-311,685-0.03%
2023/10/18511.5000.0011.65511,5440.04%
2023/10/1612911.564011.6911.508910,2710.87% 大買/
2023/10/1300.00411.1511.15-48,274-0.05%
2023/10/05210.3500.0010.3527,9870.03%
2023/09/2600.00210.6510.65-28,654-0.02%
2023/09/2500.00410.4310.55-48,588-0.05%
2023/09/14010.1500.0010.1509,0900.00%
2023/09/0400.000.710.2510.25-0.711,916-0.01%
2023/08/3100.00210.0510.05-213,943-0.01%
2023/08/2400.002010.009.94-2019,610-0.10%
2023/08/1800.00110.059.99-119,827-0.01%
2023/08/1700.0039.9510.05-319,946-0.02%
2023/08/1500.00210.0510.05-220,136-0.01%
2023/08/1459.8200.009.73520,2720.02%
2023/08/1100.00110.0010.05-120,2230.00%
2023/08/1019.9800.009.98120,3610.00%
2023/08/02110.25510.1010.10-420,711-0.02%
2023/08/01110.1000.0010.10120,6790.00%
2023/07/2629.8500.009.85220,9310.01%
2023/07/25109.8500.009.901021,0560.05%
2023/07/24129.90109.929.92221,0840.01%
2023/07/211010.1500.0010.101021,1440.05%
2023/07/20110.5000.0010.40121,3380.00%
2023/07/181211.1000.0011.051221,4390.06%
2023/07/17111.4000.0011.40121,3570.00%
2023/07/141211.252211.2511.25-1021,842-0.05%
2023/07/132011.2800.0011.202022,6370.09%
2023/07/111011.351011.5011.40025,0300.00%
2023/07/10211.2000.0011.15227,9970.01%
2023/07/071411.1500.0011.151428,9770.05%
2023/07/05111.3500.0011.30129,1100.00%
2023/06/2900.00211.1011.10-228,513-0.01%
2023/06/27410.9800.0010.95428,4080.01%
2023/06/2600.00511.2011.20-528,144-0.02%
2023/06/2000.00511.1511.15-527,961-0.02%
2023/06/1500.00211.2011.20-227,555-0.01%
2023/06/14211.4300.0011.20227,3490.01%
2023/06/13211.3500.0011.40227,1440.01%
2023/06/0900.00511.5011.50-526,535-0.02%
2023/06/0700.00911.3811.35-925,447-0.04%
2023/06/06511.75611.8511.60-124,5020.00%
2023/06/05311.50111.5511.50223,2770.01%
2023/06/02111.2500.0011.20122,2390.00%
2023/06/0111711.6510111.3011.301621,4150.07% 大買/大賣/
2023/05/3100.004911.2511.45-4919,741-0.25%
2023/05/2400.00210.3510.40-217,345-0.01%
2023/05/1800.00510.5010.40-516,782-0.03%
2023/05/15210.1500.0010.15216,1910.01%
2023/05/11510.1500.0010.10516,0370.03%
2023/05/08210.4500.0010.40215,6130.01%
2023/05/0200.00310.4510.35-315,154-0.02%
2023/04/2800.00110.4510.45-115,050-0.01%
2023/04/27110.2000.0010.25114,8110.01%
2023/04/25210.0500.0010.05214,3370.01%
2023/04/21210.20110.2010.15113,6500.01%
2023/04/202010.50610.5010.401412,9390.11%
2023/04/19210.6500.0010.55212,4200.02%
2023/04/18311.0000.0010.85311,5890.03%
2023/04/176411.206011.2511.30410,7080.04%
2023/04/14910.92310.9210.8069,5110.06%
2023/04/135111.194911.2611.1528,0580.02%
2023/04/1200.001310.4310.60-134,749-0.27%
2023/04/1100.000.49.639.65-0.43,528-0.01%
2023/03/2900.0019.129.17-12,909-0.03%
2023/03/2700.0019.139.13-12,873-0.03%
2023/03/2300.0019.209.20-12,819-0.04%
2023/03/2219.2800.009.2412,7910.04%
2023/03/1500.0089.079.07-82,623-0.30%
2023/03/1459.00309.028.94-252,458-1.02%
2023/03/1318.6828.698.69-12,228-0.04%
2023/03/1000.0018.788.78-12,234-0.04%
2023/03/0928.8428.858.8502,2660.00%
2023/03/0800.0038.848.83-32,289-0.13%
2023/02/1328.5700.008.5722,2500.09%
2023/02/0300.0028.608.60-22,185-0.09%
2023/02/0200.0028.498.51-22,120-0.09%
2022/12/1400.0028.518.51-23,393-0.06%
2022/11/2118.0600.008.0613,5490.03%
2022/11/1728.1100.008.1123,7090.05%
2022/11/14108.2300.008.23103,6960.27%
2022/10/2400.00127.737.66-123,924-0.31%
2022/10/1327.8600.007.5523,5340.06%
2022/10/0300.0018.028.01-13,349-0.03%
2022/09/2827.9667.987.91-43,283-0.12%
2022/09/2200.0028.508.48-23,142-0.06%
2022/09/1619.0800.009.0612,8550.04%
2022/08/2400.000.29.469.35-0.22,974-0.01%
2022/08/180.29.2100.009.290.22,9230.01%
2022/08/0100.00108.979.03-103,122-0.32%
2022/07/2900.00108.868.83-103,103-0.32%
2022/07/1200.0018.448.37-14,031-0.02%
2022/06/2400.00108.718.75-107,062-0.14%
2022/06/22108.6500.008.60107,5220.13%
2022/06/2058.6438.738.5528,2470.02%
2022/06/1728.8000.008.8328,8290.02%
2022/06/1438.8728.888.9719,5070.01%
2022/06/1338.9600.008.9539,8840.03%
2022/06/0900.0029.239.22-29,892-0.02%
2022/06/0700.00109.259.22-109,938-0.10%
2022/05/3100.0019.269.24-19,973-0.01%
2022/05/3000.000.39.209.24-0.39,9420.00%
2022/05/2600.00209.169.11-209,917-0.20%
2022/05/2500.0019.109.11-19,930-0.01%
2022/05/230.79.1600.009.130.79,9770.01%
2022/05/2000.0019.159.13-110,016-0.01%
2022/05/1228.9400.008.91210,0520.02%
2022/05/0929.1859.039.03-310,000-0.03%
2022/05/0619.4200.009.4619,9440.01%
2022/05/0539.6129.659.5519,9540.01%
2022/05/0300.00119.449.47-1110,018-0.11%
2022/04/2999.5819.529.55810,0410.08%
2022/04/2739.2800.009.35310,0960.03%
2022/04/2619.5600.009.49110,0250.01%
2022/04/2039.6000.009.62310,4890.03%
2022/04/1829.6359.639.59-310,461-0.03%
2022/04/1539.9719.979.94210,2220.02%
2022/04/14510.1500.0010.05510,1230.05%
2022/04/12610.0059.9810.0519,7930.01%
2022/04/1100.001010.0510.10-109,679-0.10%
2022/04/08210.202510.3510.35-239,514-0.24%
2022/04/072410.0300.009.96249,2460.26%
2022/04/063210.4600.0010.50328,8980.36%
2022/04/011010.201210.2210.35-28,592-0.02%
2022/03/3000.00110.0010.00-17,978-0.01%
2022/03/292310.1100.009.92237,8100.29%
2022/03/2800.00410.0310.10-47,491-0.05%
2022/03/240.19.9419.909.92-0.96,972-0.01%
2022/03/238010.06749.989.8466,7480.09%
2022/03/2200.00909.899.93-906,242-1.44%
2022/03/2100.0039.469.45-35,578-0.05%
2022/03/1800.0059.359.43-55,365-0.09%
2022/03/17159.2419.219.21145,0960.27%
2022/03/1629.1689.229.16-64,895-0.12%
2022/03/0800.0098.688.62-94,394-0.20%
2022/03/0758.7500.008.7454,3500.11%
2022/02/2528.8300.008.8224,5200.04%
2022/02/2428.8200.008.8224,5410.04%
2022/02/2109.0000.009.0604,6430.00%
2022/01/2578.8000.008.8076,2800.11%
2022/01/2428.8000.008.8826,2490.03%
2022/01/2100.0019.078.96-16,188-0.02%
2022/01/2000.00109.149.14-106,118-0.16%
2022/01/13579.12349.189.18235,7490.40%
2022/01/1000.0018.938.92-15,469-0.02%
2022/01/0700.0018.938.93-15,480-0.02%
2022/01/0300.0019.008.97-15,519-0.02%
2021/12/3029.0900.009.0625,5070.04%
2021/12/29109.0800.009.07105,4670.18%
2021/12/2218.8300.008.8315,3830.02%
2021/12/2000.0018.858.82-15,426-0.02%
2021/12/15108.7800.008.80105,5520.18%
2021/12/1428.7900.008.7825,6780.04%
2021/12/10108.8100.008.79105,7870.17%
2021/12/0718.8128.808.86-16,252-0.02%
2021/11/2600.00308.908.88-306,453-0.46%
2021/11/2400.000.29.009.03-0.26,6250.00%
2021/11/1900.000.29.109.12-0.26,6760.00%
2021/11/1829.1400.009.1226,6350.03%
2021/11/1519.0038.978.94-26,501-0.03%
2021/11/1219.0800.009.0816,4430.02%
2021/11/0919.0929.059.07-16,288-0.02%
2021/11/0869.2489.319.15-26,103-0.03%
2021/11/05449.30189.329.39265,7760.45%
2021/11/0439.0179.049.01-45,229-0.08%
2021/11/0218.8700.008.8015,0140.02%
2021/10/2800.00108.848.83-105,142-0.19%
2021/10/2200.000.18.818.83-0.15,2130.00%
2021/10/2100.0058.849.04-55,193-0.10%
2021/10/1800.0058.588.60-55,326-0.09%
2021/10/08298.49298.488.4805,6740.00%
2021/10/0438.5038.478.3706,0670.00%
2021/10/0128.5800.008.5326,0690.03%
2021/09/2700.000.98.708.70-0.96,439-0.01%
2021/09/2438.581.18.638.591.96,6350.03%
2021/09/2348.6100.008.5846,7140.06%
2021/09/13539.07479.119.1166,7400.09%
2021/09/0800.001008.838.83-1006,607-1.51%
2021/09/07108.8600.008.84106,6270.15%
2021/09/0300.0038.938.91-36,667-0.04%
2021/09/011009.0400.008.951006,6831.50%
2021/08/31508.98548.988.98-46,581-0.06%
2021/08/30408.83408.938.9206,5770.00%
2021/08/2628.6300.008.6626,7020.03%
2021/08/25588.64588.538.6606,9190.00%
2021/08/23308.30308.388.4507,0140.00%
2021/08/20318.33318.248.2407,2030.00%
2021/08/1808.3600.008.5107,4940.00%
2021/08/17158.5800.008.46157,5720.20%
2021/08/1300.0038.828.80-37,637-0.04%
2021/08/03308.84318.898.88-110,686-0.01%
2021/07/262.18.9518.908.891.113,1050.01%
2021/07/2300.0048.868.90-414,266-0.03%
2021/07/2248.6200.008.63414,7850.03%
2021/07/2128.79108.738.65-815,431-0.05%
2021/07/2038.8300.008.80316,2100.02%
2021/07/1538.8038.858.86022,1890.00%
2021/07/1438.8200.008.75323,1800.01%
2021/07/13238.9100.008.852323,7900.10%
2021/07/0900.0019.008.97-124,2630.00%
2021/07/0500.00189.089.04-1825,312-0.07%
2021/07/02209.0969.129.011425,4140.06%
2021/07/0189.0500.009.00825,3680.03%
2021/06/3000.00108.968.94-1025,199-0.04%
2021/06/2819.0000.008.99125,1230.00%
2021/06/2359.0100.009.00525,0050.02%
2021/06/2268.9828.978.97425,0090.02%
2021/06/2100.0028.898.89-225,125-0.01%
2021/06/1800.0019.019.02-125,1690.00%
2021/06/1700.0019.109.09-125,2850.00%
2021/06/1600.0059.069.06-525,458-0.02%
2021/06/0900.0059.089.02-525,990-0.02%
2021/06/0800.0059.099.07-525,997-0.02%
2021/06/0400.00259.259.20-2525,989-0.10%
2021/06/03369.4239.359.363325,9630.13%
2021/06/0200.00129.189.18-1225,793-0.05%
2021/05/3119.0700.009.00125,6540.00%
2021/05/2700.0058.908.91-525,503-0.02%
2021/05/26258.8708.998.932525,5200.10%
2021/05/2500.0018.998.93-125,2920.00%
2021/05/2429.0800.008.96225,3100.01%
2021/05/19108.80188.818.88-825,292-0.03%
2021/05/1800.00278.528.77-2725,200-0.11%
2021/05/17398.205.58.428.0433.525,0590.13%
2021/05/1458.9948.788.92124,5310.00%
2021/05/13138.7348.718.95924,2820.04%
2021/05/12149.5179.529.15723,9040.03%
2021/05/1169.8500.0010.05623,0320.03%
2021/05/105.510.34210.3010.453.522,5450.02%
2021/05/0700.002510.2410.25-2522,474-0.11%
2021/05/06510.1500.0010.20522,2670.02%
2021/05/04209.831210.049.98821,8970.04%
2021/05/031010.30510.4210.40521,1300.02%
2021/04/293510.91310.7710.803220,7560.15%
2021/04/281910.43910.3110.551019,9000.05%
2021/04/272110.5000.0010.452119,4600.11%
2021/04/261610.6800.0010.651619,1660.08%
2021/04/2317111.3362611.2611.05-45518,381-2.48% 大買/大賣/鉅額交易
2021/04/221,02010.8052911.0811.1049116,0933.05% 大買/大賣/鉅額交易
2021/04/212110.14310.1510.101813,1940.14%
2021/04/201210.04310.1210.10912,8510.07%
2021/04/19129.886.19.849.90612,1550.05%
2021/04/160.19.5000.009.510.111,8280.00%
2021/04/1500.00209.529.51-2011,929-0.17%
2021/04/1459.1400.009.28511,7540.04%
2021/04/1369.52229.409.18-1612,099-0.13%
2021/04/1200.00639.309.32-6311,918-0.53%
2021/04/09509.1600.009.105012,1160.41%
2021/04/0608.87478.908.90-4713,894-0.34%
2021/03/3138.9100.008.94315,0870.02%
2021/03/3028.9468.998.96-415,499-0.03%
2021/03/29308.9100.008.933015,7550.19%
2021/03/26508.82508.838.83016,6930.00%
2021/03/24648.7258.748.715916,9790.35%
2021/03/23358.8900.008.823516,9720.21%
2021/03/2228.8500.008.91217,1380.01%
2021/03/19139.0019.019.011217,4400.07%
2021/03/18119.2319.209.161018,2510.05%
2021/03/1200.0009.009.00019,3720.00%
2021/03/1100.00209.099.06-2019,676-0.10%
2021/03/05148.9500.008.951426,0140.05%
2021/03/0339.0000.009.04327,4210.01%
2021/02/2600.0018.999.09-127,6360.00%
2021/02/2500.0059.049.03-527,640-0.02%
2021/02/24109.0800.008.961027,6390.04%
2021/02/2200.001079.009.01-10727,364-0.39% 大賣/鉅額交易
2021/02/1900.00169.008.99-1627,316-0.06%
2021/02/1800.0049.049.01-427,282-0.01%
2021/02/0508.6000.008.57027,0100.00%
2021/01/2838.6600.008.64327,0950.01%
2021/01/2628.7548.808.80-226,952-0.01%
2021/01/2228.9908.918.94226,6560.01%
2021/01/21219.08199.189.04226,5030.01%
2021/01/20128.9729.008.971026,1790.04%
2021/01/1929.2300.009.20225,9580.01%
2021/01/1419.1400.009.14125,1260.00%
2021/01/1100.0029.699.51-224,398-0.01%
2021/01/0819.7400.009.78124,0980.00%
2021/01/0600.00129.729.79-1223,490-0.05%
2021/01/05510.1500.0010.05522,8770.02%
2021/01/045610.4500.0010.255622,6120.25%
2020/12/3000.00910.1610.00-921,622-0.04%
2020/12/2900.00210.4310.35-220,837-0.01%
2020/12/28109.87510.1010.10519,8900.03%
2020/12/2400.00109.659.60-1018,625-0.05%
2020/12/22119.721449.649.39-13318,028-0.74% 大賣/鉅額交易
2020/12/2100.0019.289.31-117,152-0.01%
2020/12/1800.0019.339.29-117,057-0.01%
2020/12/17309.2300.009.233017,0010.18%
2020/12/161309.3500.009.2713016,8760.77% 大買/鉅額交易
2020/12/1559.2839.289.21216,6100.01%
2020/12/14239.30169.319.46716,1760.04%
2020/12/1100.00108.868.81-1015,284-0.07%
2020/12/1018.8800.008.90115,1590.01%
2020/12/0988.8489.008.92014,9080.00%
2020/12/08108.74208.698.70-1014,513-0.07%
2020/12/0719.11189.279.12-1713,856-0.12%
2020/12/04139.3399.239.28413,6210.03%
2020/12/03329.8257.19.509.28-25.113,063-0.19%
2020/12/02929.57679.629.652511,7060.21%
2020/12/01289.18579.159.10-2910,290-0.28%
2020/11/30238.6878.998.99167,7510.21%
2020/11/2728.09108.098.18-86,575-0.12%
2020/11/2688.00338.008.04-256,331-0.39%
2020/11/25157.83687.857.88-536,286-0.84%
2020/11/2451.17.7700.007.7651.16,2510.82%
2020/11/2327.7000.007.7126,3230.03%
2020/11/20137.66137.707.6806,3140.00%
2020/11/12107.7700.007.61107,0170.14%
2020/11/09207.5900.007.64207,5730.26%
2020/10/29137.36407.397.40-278,239-0.33%
2020/10/2700.000.37.557.56-0.38,1950.00%
2020/10/13107.5600.007.55109,2020.11%
2020/10/0700.00107.647.63-109,282-0.11%
2020/09/30207.56207.607.5409,5570.00%
2020/09/29227.5700.007.55229,6360.23%
2020/09/2800.00657.677.73-659,611-0.68%
2020/09/2427.5000.007.5129,4790.02%
2020/09/2317.9600.007.7919,3140.01%
2020/09/2200.000.18.108.09-0.19,2020.00%
2020/09/17108.21108.268.2608,9920.00%
2020/09/16108.2800.008.20108,9600.11%
2020/09/1558.3100.008.3158,8810.06%
2020/09/14108.33108.388.3408,8590.00%
2020/09/11108.40108.458.3408,8390.00%
2020/09/1000.00108.398.39-108,717-0.11%
2020/09/0900.00208.358.32-208,627-0.23%
2020/09/08108.33508.318.29-408,513-0.47%
2020/09/0700.00108.288.30-108,457-0.12%
2020/09/04208.03308.158.16-108,184-0.12%
2020/09/02308.1200.008.08308,0350.37%
2020/09/01408.17208.148.16208,0470.25%
2020/08/31108.24108.298.1708,0220.00%
2020/08/28608.11408.168.12207,8680.25%
2020/08/27108.01208.118.10-107,843-0.13%
2020/08/25208.01208.058.0107,9630.00%
2020/08/240.17.9500.007.970.17,8890.00%
2020/08/2100.00207.897.95-207,870-0.25%
2020/08/20897.96207.817.77697,6810.90%
2020/08/19218.12218.178.1007,4870.00%
2020/08/1818.0600.008.1117,3950.01%
2020/08/17408.07658.128.15-257,234-0.35%
2020/08/121058.1000.008.011056,3861.64% 大買/鉅額交易
2020/08/1000.00607.947.99-606,005-1.00%
2020/08/07507.8300.007.75505,8320.86%
2020/07/2900.00307.387.46-305,665-0.53%
2020/07/23107.7400.007.73105,5720.18%
2020/07/1400.00107.297.28-104,911-0.20%
2020/06/1600.0026.907.02-25,670-0.04%
2020/06/0300.00206.966.97-206,333-0.32%
2020/05/22106.8000.006.73106,0360.17%
2020/05/21106.8800.006.88106,0190.17%
2020/05/0700.00306.856.90-305,877-0.51%
2020/04/3057.0900.007.1255,8190.09%
2020/04/24106.7000.006.70105,7130.18%
2020/04/17106.8800.006.79105,6160.18%
2020/04/15306.9000.006.84305,6390.53%
2020/04/1400.000.16.806.83-0.15,6290.00%
2020/04/1300.00106.766.75-105,567-0.18%
2020/04/1056.5400.006.7055,5390.09%
2020/03/1100.00186.976.95-183,824-0.47%
2020/03/05107.2400.007.23103,7740.26%
2020/03/02187.1600.007.13183,7350.48%
2020/02/2400.0037.267.20-33,616-0.08%
2020/01/3100.00307.327.36-304,556-0.66%
2019/12/3000.000.17.817.82-0.16,5480.00%
2019/12/2700.00157.847.88-156,530-0.23%
2019/12/26307.84307.887.8006,4960.00%
2019/12/24407.9100.007.86406,4640.62%
2019/12/1300.00107.847.84-107,069-0.14%
2019/12/0677.8200.007.7977,2430.10%
2019/12/0437.6800.007.7137,3600.04%
2019/12/0200.0017.827.79-17,366-0.01%
2019/11/0800.00108.028.01-106,935-0.14%
2019/11/0488.1200.008.1286,7620.12%
2019/10/2900.0018.228.18-16,717-0.01%
2019/10/2828.2600.008.2426,6640.03%
2019/10/2100.00508.308.39-506,043-0.83%
2019/09/2600.0048.027.85-44,203-0.10%
2019/09/1147.9200.007.9343,7860.11%
2019/07/2600.00107.707.70-107,331-0.14%
2019/07/1100.0027.757.75-27,464-0.03%
2019/07/0900.0017.777.75-17,459-0.01%
2019/05/3000.00508.488.41-508,132-0.61%
2019/05/2900.0068.358.37-68,110-0.07%
2019/05/2718.4500.008.5317,8140.01%
2019/05/2318.3418.338.3607,4700.00%
2019/05/2128.2100.008.2127,0510.03%
2019/05/14107.9057.907.9056,3790.08%
2019/05/0600.00107.767.73-106,037-0.17%
2019/04/2900.0037.797.78-36,062-0.05%
2019/04/2537.83207.837.83-176,155-0.28%
2019/04/24207.84207.927.8206,4920.00%
2019/04/1100.00107.897.85-106,916-0.14%
2019/04/0800.0027.827.79-26,865-0.03%
2019/04/01127.7417.697.69116,7150.16%
2019/03/2900.0058.058.05-56,355-0.08%
2019/03/28178.14178.218.1006,2620.00%
2019/03/2600.0028.047.97-26,015-0.03%
2019/03/2527.9500.007.9926,1080.03%
2019/03/22108.1100.008.04106,0860.16%
2019/03/21218.1200.008.10216,1480.34%
2019/03/2000.0028.058.03-26,672-0.03%
2019/03/1300.00118.007.96-117,344-0.15%
2019/03/0600.000.27.927.99-0.27,9710.00%
2019/02/2757.9717.977.9748,5160.05%
2019/02/2600.0037.837.93-38,401-0.04%
2019/02/2100.0037.657.65-38,349-0.04%
2019/02/1937.6600.007.6038,2980.04%
2019/02/15107.40167.397.38-67,936-0.08%
2019/02/1427.3900.007.3927,8840.03%
2019/02/1300.001007.397.40-1007,870-1.27%
2019/01/24507.3000.007.28508,0150.62%
2019/01/16507.3300.007.25508,8890.56%
2019/01/0700.0057.157.16-58,585-0.06%
2018/12/2537.0000.007.0239,9000.03%
2018/12/1900.00187.287.31-1811,316-0.16%
2018/12/17107.4600.007.451011,3210.09%
2018/12/1417.5527.507.50-111,320-0.01%
2018/12/13247.67207.607.52411,2870.04%
2018/12/12108.1600.008.121010,6050.09%
2018/12/1100.0058.188.29-510,664-0.05%
2018/12/1000.0018.208.13-110,553-0.01%
2018/12/0687.9500.007.99810,1880.08%
2018/12/0500.00108.148.14-1010,013-0.10%
2018/12/0400.00588.248.20-589,988-0.58%
2018/12/0300.0028.038.04-29,836-0.02%
2018/11/3000.0027.767.86-29,691-0.02%
2018/11/2877.7600.007.7079,5970.07%
2018/11/2627.4500.007.5529,5480.02%
2018/11/2200.0017.327.25-19,483-0.01%
2018/11/1500.00167.077.10-169,423-0.17%
2018/11/1400.0027.087.03-29,405-0.02%
2018/11/1287.0617.087.0979,4550.07%
2018/11/09107.06107.137.0909,4960.00%
2018/11/08107.1000.007.10109,5830.10%
2018/11/0700.00107.117.09-109,581-0.10%
2018/11/06107.0500.007.07109,7470.10%
2018/10/2956.9456.986.9309,5510.00%
2018/10/26506.88506.826.8209,1470.00%
2018/10/2536.8500.006.8039,1280.03%
2018/10/2400.00807.147.10-808,960-0.89%
2018/10/1900.001757.207.20-1758,902-1.97% 大賣/鉅額交易
2018/10/18757.37707.417.3658,7670.06%
2018/10/1657.5000.007.5458,7110.06%
2018/10/1557.7100.007.6658,8240.06%
2018/10/1227.6000.007.6829,0070.02%
2018/10/1137.5400.007.4839,1830.03%
2018/10/09508.1000.008.10509,0740.55%
2018/10/08308.2678.228.21238,9640.26%
2018/10/04408.5088.488.46328,7280.37%
2018/10/0300.0028.608.58-28,530-0.02%
2018/10/02208.46208.528.4708,3350.00%
2018/10/01308.60308.678.5108,2560.00%
2018/09/27308.5928.558.50288,0160.35%
2018/09/26628.56608.638.6427,7480.03%
2018/09/2100.00358.218.18-357,023-0.50%
2018/09/20408.18158.198.19256,9730.36%
2018/09/19508.2000.008.21507,0760.71%
2018/09/1700.00108.188.25-107,087-0.14%
2018/09/1400.00208.148.14-206,942-0.29%
2018/09/12308.0600.008.05307,2200.42%
2018/09/1000.00157.988.00-157,428-0.20%
2018/09/06208.20108.248.18107,6440.13%
2018/09/05108.2528.258.2387,8970.10%
2018/09/04508.3800.008.38508,0590.62%
2018/09/03528.38528.458.4108,3290.00%
2018/08/3088.2728.278.28610,7200.06%
2018/08/2700.0038.178.15-310,554-0.03%
2018/08/2300.00308.188.20-3010,594-0.28%
2018/08/22528.1700.008.135210,8330.48%
2018/08/16807.8900.007.908010,8670.74%
2018/08/15307.8900.007.893010,8720.28%
2018/08/0900.0028.158.14-210,956-0.02%
2018/07/3100.00238.218.16-2311,110-0.21%
2018/07/24108.23108.178.17010,9710.00%
2018/07/2048.1848.148.12010,8700.00%
2018/07/1900.00218.328.27-2110,687-0.20%
2018/07/1718.1900.008.05110,0520.01%
2018/07/12207.9027.957.93189,7030.19%
2018/07/1058.0200.007.9759,8810.05%
2018/07/0627.7200.007.8029,9040.02%
2018/07/0318.0000.008.0519,9800.01%
2018/06/2600.0018.358.36-110,328-0.01%
2018/06/2100.00108.548.54-1010,704-0.09%
2018/06/14108.6400.008.471011,2220.09%
2018/06/08339.1959.238.922810,1750.28%
2018/06/0728.35878.618.87-858,713-0.98%
2018/06/06108.1600.008.07107,6420.13%
2018/06/0500.0028.038.01-27,577-0.03%
2018/06/0438.05308.058.05-277,551-0.36%
2018/05/3188.1500.008.0787,5070.11%
2018/05/3018.14308.038.16-297,465-0.39%
2018/05/28108.08208.138.11-107,127-0.14%
2018/05/2200.0058.028.02-57,111-0.07%
2018/05/1758.0148.048.0117,0020.01%
2018/05/16507.93508.018.0506,9010.00%
2018/05/15507.84507.867.8606,9490.00%
2018/04/23307.6500.007.69307,9000.38%
2018/04/18207.6000.007.56208,0820.25%
2018/04/1717.6600.007.5618,1840.01%
2018/04/02108.13108.188.2108,5240.00%
2018/03/271008.19558.048.04459,2800.48%
2018/03/22407.99307.938.00109,1210.11%
2018/03/2000.0057.467.54-58,489-0.06%
2018/03/1257.5600.007.5559,6520.05%
2018/03/0517.4300.007.34111,8380.01%
2018/03/0200.00107.467.46-1012,394-0.08%
2018/02/2600.0017.647.63-113,009-0.01%
2018/02/2347.7200.007.63413,0660.03%
2018/02/07107.50107.357.35013,2370.00%
2018/02/0657.11206.997.10-1512,958-0.12%
2018/02/0537.5600.007.55312,8290.02%
2018/01/3000.00177.787.78-1712,816-0.13%
2018/01/29727.7900.007.787212,8730.56%
2018/01/2577.9127.957.86512,7950.04%
2018/01/2467.7900.007.79612,6640.05%
2018/01/2337.88107.847.84-712,586-0.06%
2018/01/22107.8400.007.851012,5760.08%
2018/01/1800.0068.148.09-612,489-0.05%
2018/01/1600.001178.188.18-11712,370-0.95% 大賣/鉅額交易
2018/01/1500.00308.148.14-3012,409-0.24%
2018/01/12728.1118.108.107112,6110.56%
2018/01/11458.15308.118.101512,5250.12%
2018/01/10128.32558.228.21-4312,433-0.35%
2018/01/0900.0028.168.16-212,092-0.02%
2018/01/0858.20738.158.16-6812,073-0.56%
2018/01/05208.1518.098.091911,9770.16%
2018/01/02528.2200.008.175212,2910.42%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨－2023/12/21
...詳全文
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨－2023/10/24
...詳全文
中工 相關文章