萬海 (2615)-元富-花蓮券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股▲1.28%
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	75.97	0	0.00	76.10	3	25,566	0.01%
2025/01/20	1	74.61	0	0.00	74.70	1	26,044	0.00%
2025/01/17	3	75.43	2	76.05	76.60	1	26,171	0.00%
2025/01/16	4	76.00	4	76.70	76.40	0	26,338	0.00%
2025/01/15	1	77.80	0	0.00	77.50	1	26,732	0.00%
2025/01/14	0	79.20	0	0.00	78.40	0	27,083	0.00%
2025/01/13	1	78.00	0.3	77.80	77.90	0.7	27,379	0.00%
2025/01/10	3.2	79.39	2.3	80.62	80.90	0.9	27,816	0.00%
2025/01/09	3.1	80.39	7	80.19	80.00	-3.9	27,955	-0.01%
2025/01/08	2	84.70	0	0.00	84.00	2	27,772	0.01%
2025/01/07	1	84.10	0	0.00	84.30	1	27,958	0.00%
2025/01/06	0	0.00	4	84.30	84.50	-4	27,996	-0.01%
2025/01/03	56	85.80	54.1	85.60	84.70	1.9	28,289	0.01%
2025/01/02	0	0.00	4	82.93	83.60	-4	28,397	-0.01%
2024/12/30	2	80.60	0	0.00	80.50	2	29,846	0.01%
2024/12/27	2	81.00	3	81.10	81.00	-1	30,878	0.00%
2024/12/26	3	82.80	0	0.00	82.30	3	32,117	0.01%
2024/12/25	0	0.00	3	82.40	83.00	-3	33,461	-0.01%
2024/12/24	2	82.90	0	0.00	82.10	2	35,582	0.01%
2024/12/23	2	81.15	0	0.00	82.00	2	37,935	0.01%
2024/12/20	0	0.00	10.3	81.65	82.30	-10.3	39,416	-0.03%
2024/12/19	6	80.75	1	81.80	80.80	5	39,558	0.01%
2024/12/18	1	80.80	0	0.00	81.40	1	39,566	0.00%
2024/12/17	1	80.30	8	81.41	82.20	-7	39,561	-0.02%
2024/12/16	7	80.47	0	0.00	79.60	7	39,607	0.02%
2024/12/13	6	83.12	1	82.60	82.20	5	39,400	0.01%
2024/12/12	9	82.24	17	82.94	81.70	-8	39,349	-0.02%
2024/12/11	0	0.00	19	82.40	82.90	-19	39,300	-0.05%
2024/12/10	8.1	84.87	1	85.10	84.50	7.1	39,332	0.02%
2024/12/09	38	86.42	12	87.62	86.10	26	39,141	0.07%
2024/12/06	1	84.50	1	85.50	84.00	0	38,433	0.00%
2024/12/05	4.1	84.99	0	0.00	84.20	4.1	38,372	0.01%
2024/12/04	3	85.60	3	85.87	86.30	0	38,376	0.00%
2024/12/03	8	85.31	14.1	85.58	86.10	-6.1	38,502	-0.02%
2024/12/02	2	83.60	1	84.40	83.40	1	38,342	0.00%
2024/11/29	4	83.88	0	0.00	83.00	4	38,473	0.01%
2024/11/28	13	84.80	5	85.38	83.80	8	38,680	0.02%
2024/11/27	13.1	86.09	4	85.35	84.50	9.1	38,470	0.02%
2024/11/25	11.3	91.34	4	91.58	90.70	7.3	37,921	0.02%
2024/11/22	9.2	94.15	7.1	94.11	93.60	2.1	37,730	0.01%
2024/11/21	21.1	96.48	25.6	97.35	95.80	-4.5	37,298	-0.01%
2024/11/20	14.4	96.46	25.1	96.58	94.80	-10.7	36,322	-0.03%
2024/11/19	5.1	92.63	5.1	92.80	93.30	0	35,041	0.00%
2024/11/18	1.1	90.83	2	91.30	90.90	-0.9	34,756	0.00%
2024/11/15	16	91.70	4	91.23	90.50	12	34,624	0.03%
2024/11/14	4	90.15	4	90.50	89.80	0	34,403	0.00%
2024/11/13	6	91.00	2	91.65	90.60	4	34,579	0.01%
2024/11/12	14	93.69	17	92.49	91.30	-3	34,754	-0.01%
2024/11/11	17.1	93.85	4	93.90	94.30	13.1	34,807	0.04%
2024/11/08	14	95.15	7	95.74	93.70	7	34,755	0.02%
2024/11/07	7	90.73	7	91.60	91.80	0	34,903	0.00%
2024/11/06	14	94.29	19	93.89	93.60	-5	34,962	-0.01%
2024/11/05	33	94.70	61	94.97	94.70	-28	35,337	-0.08%
2024/11/04	40	93.48	37	91.99	89.80	3	34,898	0.01%
2024/11/01	7	90.19	26	91.12	94.20	-19	33,867	-0.06%
2024/10/30	1	86.00	0	0.00	85.70	1	33,326	0.00%
2024/10/29	6	86.47	0	0.00	85.70	6	33,492	0.02%
2024/10/28	5	87.96	4	88.78	88.60	1	33,530	0.00%
2024/10/25	1	86.90	1	86.20	86.90	0	33,429	0.00%
2024/10/24	8	86.45	1	88.00	86.00	7	33,446	0.02%
2024/10/23	0	0.00	14	87.84	87.70	-14	33,445	-0.04%
2024/10/22	9	87.92	6	89.42	87.60	3	33,552	0.01%
2024/10/21	12	87.01	5	87.98	87.90	7	33,427	0.02%
2024/10/18	1	85.60	1	85.60	85.30	0	33,412	0.00%
2024/10/17	13	85.63	13	85.88	86.40	0	33,275	0.00%
2024/10/16	2	82.90	2	83.15	82.20	0	32,997	0.00%
2024/10/15	2	81.10	0	0.00	81.10	2	33,039	0.01%
2024/10/14	1	83.20	0	0.00	82.00	1	33,346	0.00%
2024/10/11	2	83.30	0	0.00	83.00	2	33,454	0.01%
2024/10/09	2.1	83.21	3	84.27	83.00	-0.9	33,604	0.00%
2024/10/08	28.5	86.31	13.1	85.83	85.50	15.5	33,639	0.05%
2024/10/07	20	86.28	22.1	86.86	85.70	-2.1	33,858	-0.01%
2024/10/04	21	89.63	6	89.60	89.30	15	33,872	0.04%
2024/10/01	12.2	99.57	17	101.02	99.20	-4.8	33,637	-0.01%
2024/09/30	61	101.38	29.1	100.29	98.00	31.9	32,958	0.10%
2024/09/27	11	107.46	25.4	106.15	107.50	-14.4	32,265	-0.04%
2024/09/26	37	103.66	37	102.73	102.00	0	31,422	0.00%
2024/09/25	31.2	93.96	50	97.12	99.70	-18.8	30,038	-0.06%
2024/09/24	2	86.90	67	87.89	90.70	-65	27,949	-0.23%
2024/09/23	3	82.20	11	82.53	82.50	-8	26,876	-0.03%
2024/09/20	3	81.00	0	0.00	81.10	3	27,305	0.01%
2024/09/19	7	80.80	2.3	80.79	81.00	4.7	28,026	0.02%
2024/09/18	3	80.10	16	80.43	80.50	-13	28,900	-0.04%
2024/09/16	0	0.00	1	78.60	78.30	-1	30,633	0.00%
2024/09/13	0	0.00	1	78.50	79.20	-1	31,476	0.00%
2024/09/12	8	78.00	8	78.39	77.70	0	32,673	0.00%
2024/09/11	1	76.90	2	76.85	76.80	-1	33,220	0.00%
2024/09/09	13	75.87	0	0.00	75.20	13	35,508	0.04%
2024/09/06	1	78.80	0	0.00	78.20	1	36,148	0.00%
2024/09/05	10.6	79.26	7	79.93	78.80	3.6	37,345	0.01%
2024/09/04	3.2	76.89	13	77.77	78.70	-9.8	39,131	-0.03%
2024/09/03	4	80.55	1	81.00	79.50	3	40,875	0.01%
2024/09/02	8	81.00	2	82.05	79.50	6	43,141	0.01%
2024/08/30	8	81.10	18	81.77	82.90	-10	43,791	-0.02%
2024/08/29	2	77.90	7.5	78.65	79.20	-5.5	43,678	-0.01%
2024/08/27	12.2	79.54	0	0.00	78.30	12.2	45,817	0.03%
2024/08/26	8	80.81	17.1	81.81	79.90	-9.1	45,676	-0.02%
2024/08/23	0	79.60	0	0.00	79.50	0	45,635	0.00%
2024/08/22	2	79.85	2	80.30	79.70	0	45,927	0.00%
2024/08/21	5	79.44	12	79.37	80.40	-7	46,209	-0.02%
2024/08/20	4.1	80.26	6	81.05	79.20	-1.9	46,217	0.00%
2024/08/19	6	79.60	1	79.60	79.50	5	46,054	0.01%
2024/08/16	2	80.30	3	81.03	80.80	-1	45,967	0.00%
2024/08/15	1	79.60	13	79.95	80.40	-12	45,678	-0.03%
2024/08/14	21	78.90	9	79.38	77.70	12	45,246	0.03%
2024/08/13	26.2	79.25	4	79.38	79.10	22.2	44,815	0.05%
2024/08/12	1.1	81.75	14.2	81.80	82.50	-13.1	44,178	-0.03%
2024/08/09	32.2	79.72	35.3	80.70	77.20	-3.1	45,149	-0.01%
2024/08/08	30.3	81.51	24	79.60	78.80	6.3	49,084	0.01%
2024/08/07	24	81.45	6	83.27	84.20	18	50,537	0.04%
2024/08/06	43	80.16	47.4	78.36	79.60	-4.4	51,107	-0.01%
2024/08/05	48	77.09	53	76.58	75.00	-5	51,191	-0.01%
2024/08/02	9.1	79.85	23	80.57	79.70	-13.9	51,118	-0.03%
2024/08/01	53	79.48	57	79.28	79.70	-4	50,658	-0.01%
2024/07/31	4	76.83	3	77.50	77.90	1	50,404	0.00%
2024/07/30	5	74.24	7	75.40	76.20	-2	50,310	0.00%
2024/07/29	8	73.10	14.1	73.73	72.90	-6.1	50,441	-0.01%
2024/07/26	12	72.65	26	73.89	73.90	-14	50,553	-0.03%
2024/07/23	52	73.18	51.2	73.81	74.20	0.9	50,717	0.00%
2024/07/22	6	69.82	5	70.30	71.00	1	50,851	0.00%
2024/07/19	3.1	71.14	21.1	71.29	71.10	-18.1	50,442	-0.04%
2024/07/18	7	74.00	6.3	73.94	74.00	0.7	50,132	0.00%
2024/07/17	19	74.47	1.3	74.70	73.50	17.7	49,984	0.04%
2024/07/16	15.1	78.06	0	0.00	75.10	15.1	49,777	0.03%
2024/07/15	18.1	76.08	15.3	76.43	77.90	2.8	49,553	0.01%
2024/07/12	12	75.78	11	76.35	76.40	1	49,136	0.00%
2024/07/11	8	76.80	6.2	77.24	77.30	1.9	48,805	0.00%
2024/07/10	1.1	76.12	5.1	76.37	76.10	-4	48,607	-0.01%
2024/07/09	17.1	77.38	5.2	76.70	77.20	11.9	48,258	0.02%
2024/07/08	16.1	77.24	31.1	77.74	78.00	-15	47,642	-0.03%
2024/07/05	17	84.02	4.1	84.20	83.70	12.9	46,700	0.03%
2024/07/04	16	86.36	5.2	86.53	86.40	10.8	46,213	0.02%
2024/07/03	4	87.35	14.3	87.06	87.60	-10.3	45,858	-0.02%
2024/07/02	7	85.10	2.1	85.51	84.80	4.9	45,291	0.01%
2024/07/01	12	86.28	1.1	85.26	86.00	10.9	44,799	0.02%
2024/06/28	20	88.78	9.1	89.52	88.60	10.9	44,030	0.02%
2024/06/27	2	89.30	11.1	89.36	89.20	-9.1	43,631	-0.02%
2024/06/26	27.3	90.62	14	89.29	89.00	13.3	43,091	0.03%
2024/06/25	25	90.46	17.3	91.19	91.70	7.7	42,423	0.02%
2024/06/24	22	89.89	23.1	90.86	88.80	-1.1	41,532	0.00%
2024/06/21	43	93.64	80.2	96.46	92.30	-37.1	40,591	-0.09%
2024/06/20	44	92.13	8.1	92.23	92.10	35.9	38,643	0.09%
2024/06/19	35	91.72	23.2	91.92	90.00	11.8	37,771	0.03%
2024/06/18	10	89.63	3.3	90.60	88.80	6.7	36,480	0.02%
2024/06/17	27.3	91.10	5.2	91.40	89.10	22.2	35,801	0.06%
2024/06/14	14	88.34	29.7	89.37	92.80	-15.7	34,396	-0.05%
2024/06/13	2.6	84.79	4.3	85.63	84.40	-1.7	33,344	-0.01%
2024/06/12	18.3	84.92	13.9	83.69	83.00	4.3	32,877	0.01%
2024/06/11	61.8	94.93	45.2	91.17	88.20	16.6	31,780	0.05%
2024/06/07	57.7	98.42	49.4	98.73	96.20	8.3	29,937	0.03%
2024/06/06	33.4	93.51	62.2	94.82	96.80	-28.8	27,958	-0.10%
2024/06/05	0	0.00	5.1	87.42	88.00	-5.1	25,592	-0.02%
2024/06/04	9.3	80.27	5	80.24	80.00	4.3	24,729	0.02%
2024/06/03	56	79.84	58	80.38	82.00	-2	24,299	-0.01%
2024/05/31	2.3	81.04	0	0.00	79.70	2.3	22,456	0.01%
2024/05/30	3	86.30	2	87.00	87.50	1	22,077	0.00%
2024/05/29	10.1	87.46	4.1	87.97	85.60	5.9	21,953	0.03%
2024/05/28	13.4	83.76	12.3	85.87	87.00	1.1	21,736	0.01%
2024/05/27	22.1	79.56	6.4	81.48	82.10	15.7	21,665	0.07%
2024/05/24	1.1	74.86	4.2	73.96	74.90	-3.1	21,326	-0.01%
2024/05/23	2.1	71.20	1	71.20	71.10	1.1	21,128	0.00%
2024/05/22	0	0.00	2.3	71.00	71.20	-2.3	21,144	-0.01%
2024/05/21	2.3	69.27	0	0.00	68.80	2.3	21,103	0.01%
2024/05/20	1.1	70.81	2	70.40	70.80	-0.9	21,096	0.00%
2024/05/17	4	70.60	22.1	70.14	70.00	-18.1	21,037	-0.09%
2024/05/16	13	71.31	19	71.08	71.90	-6	20,902	-0.03%
2024/05/15	18.1	69.86	13.1	69.37	70.50	5	20,605	0.02%
2024/05/14	100.5	71.47	76.3	72.00	68.40	24.2	19,005	0.13%
2024/05/13	34.3	69.12	39	69.16	70.10	-4.7	13,910	-0.03%
2024/05/10	7.1	61.95	26.6	62.92	63.80	-19.5	11,861	-0.16%
2024/05/09	7	54.13	25.2	55.88	58.00	-18.2	10,361	-0.18%
2024/05/08	11	51.28	54.1	52.93	52.80	-43.1	9,418	-0.46%
2024/05/07	5	50.60	7	50.83	50.80	-2	8,781	-0.02%
2024/05/06	2	49.93	17	49.93	49.80	-15	8,545	-0.18%
2024/05/03	5	50.02	6	49.77	49.40	-1	8,490	-0.01%
2024/05/02	25	50.39	23	49.86	49.40	2	8,400	0.02%
2024/04/30	3	49.48	5	50.05	50.70	-2	7,939	-0.03%
2024/04/29	24	50.02	24	49.75	49.55	0	7,708	0.00%
2024/04/26	9	48.18	10	46.86	48.35	-1	7,407	-0.01%
2024/04/24	0	0.00	2	45.43	45.45	-2	7,132	-0.03%
2024/04/23	0	0.00	1	44.95	44.95	-1	7,199	-0.01%
2024/04/22	2	44.50	1	44.70	43.85	1	7,263	0.01%
2024/04/19	0	0.00	14	43.31	43.25	-14	7,188	-0.19%
2024/04/18	5	42.91	4	43.40	42.90	1	7,189	0.01%
2024/04/17	9	42.95	0	0.00	42.80	9	7,256	0.12%
2024/04/16	3	43.47	0	0.00	42.90	3	7,492	0.04%
2024/04/15	1	45.20	0	0.00	45.10	1	7,909	0.01%
2024/04/11	0	45.00	0	0.00	44.80	0	8,591	0.00%
2024/04/10	1	45.25	0	0.00	44.50	1	9,432	0.01%
2024/04/09	1	44.90	0	0.00	44.95	1	9,660	0.01%
2024/04/08	0.1	43.50	9	43.78	44.10	-9	10,167	-0.09%
2024/04/03	1.1	43.66	0	0.00	43.65	1.1	10,191	0.01%
2024/04/02	9	44.07	0	0.00	44.05	9	10,328	0.09%
2024/04/01	0	0.00	4	44.40	44.55	-4	10,619	-0.04%
2024/03/29	0	44.20	0	0.00	44.10	0	11,020	0.00%
2024/03/28	0	0.00	9	44.26	44.00	-9	11,852	-0.08%
2024/03/27	2	44.50	0	0.00	44.45	2	13,593	0.01%
2024/03/26	0.1	44.70	0	0.00	44.55	0.1	14,921	0.00%
2024/03/25	0	45.40	2	45.60	45.40	-2	15,353	-0.01%
2024/03/22	1	44.55	0	0.00	45.30	1	16,105	0.01%
2024/03/21	8.2	45.52	9.1	45.43	45.10	-0.9	16,959	-0.01%
2024/03/20	5	45.15	2	45.08	45.00	3	17,230	0.02%
2024/03/19	10.1	45.96	4	46.25	45.50	6.1	17,402	0.03%
2024/03/18	1	45.45	2	45.60	45.65	-1	17,526	-0.01%
2024/03/15	7.2	45.22	0.3	44.55	46.45	6.9	17,778	0.04%
2024/03/14	12	47.29	1.4	47.27	47.10	10.7	17,606	0.06%
2024/03/13	1	49.10	2	49.55	49.00	-1	17,484	-0.01%
2024/03/12	1	49.60	0	0.00	49.45	1	17,429	0.01%
2024/03/11	4	49.34	1	49.45	49.30	3	17,544	0.02%
2024/03/08	1	48.90	0	0.00	48.65	1	17,905	0.01%
2024/03/07	4	48.58	7	48.54	48.10	-3	18,241	-0.02%
2024/03/06	0	0.00	1	48.95	48.40	-1	18,390	-0.01%
2024/03/05	2	49.80	8	49.68	49.35	-6	18,379	-0.03%
2024/03/04	4	49.50	0.2	49.50	49.65	3.8	18,350	0.02%
2024/03/01	3	49.67	0	0.00	49.90	3	18,376	0.02%
2024/02/29	24	50.13	9.3	49.97	50.40	14.7	18,247	0.08%
2024/02/27	4	48.48	0	0.00	48.10	4	17,884	0.02%
2024/02/23	1	49.65	5	50.00	49.65	-4	17,845	-0.02%
2024/02/22	0	49.00	5.1	49.85	50.00	-5.1	17,821	-0.03%
2024/02/21	0	0.00	7.1	49.57	49.00	-7.1	17,723	-0.04%
2024/02/20	0	0.00	4	48.36	48.65	-4	17,675	-0.02%
2024/02/19	25	47.31	0	0.00	47.90	25	17,664	0.14%
2024/02/15	2	47.35	8	46.87	47.20	-6	17,961	-0.03%
2024/02/05	0.1	48.10	13	48.08	47.75	-12.9	17,943	-0.07%
2024/02/02	13	48.55	0	0.00	48.20	13	17,983	0.07%