加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    462張
  • 產業
    上市 觀光類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六福 (2705)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12220.2000.0020.1521,7370.12%
2024/06/07520.6500.0020.5051,7330.29%
2024/06/0300.00120.2020.15-11,733-0.06%
2024/05/2900.00120.4520.85-11,701-0.06%
2024/05/28221.33421.1021.05-21,660-0.12%
2024/05/2700.00219.4019.65-21,535-0.13%
2024/05/2200.00620.1520.15-61,503-0.40%
2024/05/2100.00220.2520.20-21,497-0.13%
2024/05/1300.00320.3020.20-31,377-0.22%
2024/05/1000.00520.6520.45-51,366-0.37%
2024/05/0800.00220.0020.05-21,335-0.15%
2024/05/07420.3500.0020.1041,3110.30%
2024/05/06121.3500.0021.1011,2610.08%
2024/05/03221.50321.3722.20-11,193-0.08%
2024/05/02921.5100.0021.7091,0360.87%
2024/04/30621.19120.8521.0059200.54%
2024/04/29320.52220.4321.3017950.13%
2024/04/2400.000.218.9019.00-0.2546-0.04%
2024/04/1900.00018.5518.2505290.00%
2024/04/080.217.8500.0017.750.25360.04%
2024/03/2800.00718.2018.05-7558-1.25%
2024/03/2700.00118.0018.00-1552-0.18%
2024/03/2500.001217.7017.55-12540-2.22%
2024/03/2100.000.317.2017.20-0.3531-0.06%
2024/03/0800.00116.3016.35-1547-0.18%
2024/03/040.216.8800.0016.750.25570.03%
2024/02/2900.005.316.8116.95-5.3571-0.92%
2024/02/270.116.9000.0016.800.16050.01%
2024/02/260.117.0500.0016.950.16460.01%
2024/02/2200.00017.0016.900728-0.01%
2024/02/19617.3500.0017.2061,1290.53%
2024/01/2400.004817.5617.65-481,228-3.91%
2024/01/2300.000.117.3017.40-0.11,225-0.01%
2024/01/18217.2000.0017.1521,2290.16%
2024/01/164817.2500.0017.20481,2253.92%
2024/01/100.217.8000.0017.700.21,1970.02%
2024/01/0900.00018.2018.0501,1990.00%
2024/01/04117.9000.0017.7511,1860.08%
2024/01/03118.0000.0017.9511,1840.08%
2024/01/02218.1500.0018.1521,1750.17%
2023/12/220.118.0000.0017.950.11,1280.01%
2023/12/1800.000.117.8017.60-0.11,126-0.01%
2023/12/1500.000.118.2017.70-0.11,1270.00%
2023/12/12117.6500.0017.6511,1320.09%
2023/11/200.218.48318.4518.25-2.81,162-0.24%
2023/11/174.119.16219.6819.652.11,1000.19%
2023/10/19016.5000.0016.4001,0680.00%
2023/09/1800.00217.2517.25-22,639-0.08%
2023/09/14117.4000.0017.3014,3280.02%
2023/09/13017.5000.0017.4504,6490.00%
2023/08/3100.000.117.6517.65-0.17,0390.00%
2023/08/300.117.6000.0017.550.17,0570.00%
2023/08/251.117.57117.6517.850.17,2990.00%
2023/08/1800.001517.5317.20-157,871-0.19%
2023/08/171517.7200.0017.70158,0860.19%
2023/08/1600.00217.7517.60-28,084-0.02%
2023/08/0200.00319.6519.55-38,049-0.04%
2023/07/3100.001019.9019.75-108,027-0.12%
2023/07/283420.132520.0219.9598,0010.11%
2023/07/2700.00219.9520.00-27,969-0.03%
2023/07/25220.00420.0819.95-27,938-0.03%
2023/07/24720.0800.0020.1077,9090.09%
2023/07/21220.88321.2320.80-17,902-0.01%
2023/07/2000.00420.9821.50-47,836-0.05%
2023/07/1900.001220.3020.30-127,772-0.15%
2023/07/1800.002720.8820.70-277,794-0.35%
2023/07/17121.35121.5021.3507,7340.00%
2023/07/14122.201121.8621.80-107,704-0.13%
2023/07/121322.452722.8722.45-147,635-0.18%
2023/07/10222.85222.9022.8007,5480.00%
2023/07/07123.3500.0023.3517,5050.01%
2023/07/0600.00524.4023.45-57,463-0.07%
2023/07/051124.281724.0624.30-67,403-0.08%
2023/07/04623.98323.8523.8537,3250.04%
2023/07/03924.54124.4024.3587,2510.11%
2023/06/30124.5000.0024.5017,1900.01%
2023/06/291024.80224.8524.6587,1600.11%
2023/06/282125.6600.0025.00217,1070.30%
2023/06/27425.652725.5025.05-236,975-0.33%
2023/06/261325.633026.3926.40-176,804-0.25%
2023/06/2128726.5024126.8526.55466,5140.71% 大買/大賣/
2023/06/201324.48925.2626.1545,4090.07%
2023/06/191124.193124.1223.80-204,817-0.42%
2023/06/1600.00823.7123.05-84,495-0.18%
2023/06/155622.963922.9923.10174,3660.39%
2023/06/144923.9221.623.3723.6027.44,2250.65%
2023/06/134422.811222.4023.30323,7480.85%
2023/06/12723.72124.0022.8063,3840.18%
2023/06/09624.23524.9425.0012,9840.03%
2023/06/08521.63321.7522.7522,6660.07%
2023/06/07220.58520.6420.70-32,340-0.13%
2023/06/06520.19820.4120.10-32,195-0.14%
2023/06/0500.00119.6519.70-12,125-0.05%
2023/06/01320.02619.9119.85-32,076-0.14%
2023/05/31419.3500.0019.5541,9920.20%
2023/05/30118.901018.6318.45-91,887-0.48%
2023/05/29318.67518.5518.50-21,880-0.11%
2023/05/2600.00218.6018.50-21,906-0.10%
2023/05/251419.786119.7319.55-472,045-2.30%
2023/05/247020.631121.1521.25592,0582.86%
2023/05/23920.098.419.7520.100.61,6530.03%
2023/05/1800.00118.7518.60-11,632-0.06%
2023/05/17118.90319.0219.00-21,640-0.12%
2023/05/1500.002.318.6218.65-2.31,598-0.14%
2023/05/03118.5500.0018.5011,5350.07%
2023/05/0200.001018.3018.60-101,529-0.65%
2023/04/261018.6600.0018.40101,5030.67%
2023/04/251018.151018.4018.0001,4730.00%
2023/04/14217.93217.9317.8001,2800.00%
2023/03/310.117.1000.0017.100.11,2190.01%
2023/03/29017.7500.0017.6001,2000.00%
2023/03/27017.7500.0017.4501,1870.00%
2023/03/160.117.0500.0016.850.11,1880.01%
2023/03/101.217.8100.0017.751.21,1570.10%
2023/03/03318.65618.6118.65-31,124-0.27%
2023/03/01318.60518.1818.15-21,060-0.19%
2023/02/24518.98818.7418.80-31,036-0.29%
2023/02/23719.37419.5619.2539820.31%
2023/02/221419.202119.2519.05-7751-0.93%
2023/02/21118.3500.0018.2515670.18%
2023/02/20719.141418.7318.40-7538-1.30%
2023/02/17718.246.118.7318.750.94150.22%
2023/02/160.117.0500.0017.100.12770.03%
2023/01/3100.002.117.0517.00-2.1232-0.92%
2023/01/3000.000.617.0516.95-0.6229-0.26%
2023/01/1700.00017.1016.9502260.00%
2023/01/16116.7500.0016.8512260.44%
2023/01/090.417.2500.0016.950.42390.16%
2023/01/0600.00016.9016.8002430.00%
2022/12/210.116.3500.0016.550.13600.04%
2022/12/200.116.3000.0016.350.13630.04%
2022/12/161.116.970.116.9516.8013750.27%
2022/12/1500.000.217.3517.10-0.2388-0.04%
2022/12/140.216.9500.0016.900.23740.04%
2022/12/0900.000.416.7016.80-0.4359-0.12%
2022/12/060.216.4000.0016.550.23560.06%
2022/11/300.216.7000.0016.800.23450.06%
2022/11/07116.300.116.3516.200.93630.26%
2022/10/250.116.0000.0015.700.14070.02%
2022/10/2100.000.116.1015.70-0.1413-0.03%
2022/10/170.115.5500.0015.900.14530.02%
2022/09/30016.6500.0016.6505250.00%
2022/08/1700.00616.7316.75-61,370-0.44%
2022/08/1600.00616.7416.65-61,366-0.44%
2022/07/2700.00116.4516.45-11,306-0.08%
2022/07/26116.70117.0016.6001,2990.00%
2022/07/2100.000.116.6016.60-0.11,261-0.01%
2022/07/200.117.5000.0016.700.11,2530.01%
2022/07/19518.00317.1816.9521,2330.16%
2022/07/18117.50217.6517.55-11,125-0.09%
2022/07/1400.000.116.1516.20-0.11,072-0.01%
2022/07/120.115.8000.0015.800.11,0720.01%
2022/06/2400.00516.9017.10-51,030-0.49%
2022/06/2200.00517.2516.75-51,013-0.49%
2022/06/15218.6500.0018.3529450.21%
2022/06/14318.6700.0018.8039290.32%
2022/06/13319.00119.5019.0029030.22%
2022/06/102318.88119.1019.05228012.74%
2022/06/091619.27619.0318.95107641.31%
2022/06/08319.13519.4818.70-2677-0.30%
2022/06/07618.8200.0018.3565891.02%
2022/06/061119.4700.0019.90114172.63%
2022/03/2500.00217.2517.30-2275-0.72%
2022/03/2300.00117.5017.45-1277-0.36%
2022/03/07017.5000.0017.3002520.00%
2022/02/24119.15118.5018.5501820.00%
2022/02/21018.1500.0018.1501460.00%
2021/12/21017.2000.0017.2501510.00%
2021/07/2700.00218.4018.50-2487-0.41%
2021/07/22219.1500.0019.1024780.42%
2021/05/2600.00116.3016.60-1338-0.30%
2021/05/05219.3000.0019.3022990.67%
2021/05/0300.00120.0019.80-1294-0.34%
2021/03/22120.6000.0020.6513420.29%
2021/03/19120.8000.0020.8013470.29%
2021/03/02221.2000.0021.2524090.49%
2021/02/1800.003.420.4920.60-3.4433-0.78%
2020/12/16121.6500.0021.7516660.15%
2020/12/02121.0500.0021.1017410.13%
2020/11/27221.1500.0021.3527420.27%
2020/11/24121.2500.0021.4017310.14%
2020/11/23221.8000.0021.6527250.28%
2020/11/2000.00122.0022.10-1718-0.14%
2020/11/18122.3500.0022.2517150.14%
2020/11/16122.7500.0022.7517110.14%
2020/09/1600.00317.8217.95-3679-0.44%
2020/09/1000.00118.1018.00-1672-0.15%
2020/09/090.418.3500.0018.500.46570.05%
2020/09/0800.00417.4017.40-4637-0.63%
2020/08/1300.00216.1516.20-2978-0.20%
2020/07/21116.8500.0017.0019700.10%
2020/07/13116.8500.0017.2018980.11%
2020/07/09116.6500.0016.8018450.12%
2020/06/18115.2000.0015.6017090.14%
2020/06/11216.00415.5515.75-2678-0.29%
2020/06/10316.3300.0016.3036520.46%
2020/06/09117.2500.0017.3516160.16%
2020/06/04415.1000.0015.3044540.88%
2019/11/2200.001114.5014.50-111,097-1.00%
2019/11/1800.000.215.1015.15-0.21,125-0.02%
2019/07/2600.0017.087.07-11,120-0.09%
2019/07/0900.0037.157.18-31,139-0.26%
2019/05/2300.0026.997.05-21,038-0.19%
2019/05/1647.4600.007.4549620.42%
2019/05/1500.0067.507.41-6936-0.64%
2019/05/1468.0500.007.9768770.68%
2018/11/29207.3000.006.80204514.43%
2018/09/2700.0026.266.28-2205-0.97%
2018/08/1026.3700.006.3622350.85%
2018/04/2300.0056.936.95-5451-1.11%
2018/04/1256.8000.006.8054271.17%
2018/03/1500.000.27.567.59-0.2337-0.07%
2018/01/180.28.1000.008.190.23790.06%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音