京城銀 (2809)-元富-花蓮券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.70
漲跌
▲1.50
漲幅
+3.11%
成交量
3,153張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	10	48.00	0	0.00	48.40	10	3,482	0.29%
2024/11/25	0	0.00	5	50.30	50.30	-5	3,288	-0.15%
2024/11/22	0	0.00	5	49.30	49.15	-5	3,256	-0.15%
2024/11/21	5	47.80	0	0.00	49.20	5	3,185	0.16%
2024/11/20	5	48.00	0	0.00	48.00	5	3,003	0.17%
2024/11/13	1	47.95	0	0.00	48.15	1	2,630	0.04%
2024/10/21	0	54.50	0	0.00	53.60	0	2,769	0.00%
2024/10/11	0.1	54.00	0	0.00	53.30	0.1	3,187	0.00%
2024/10/08	0.1	55.80	0	0.00	55.50	0.1	3,198	0.00%
2024/08/20	0.1	53.60	0	0.00	53.70	0.1	6,294	0.00%
2024/08/14	0	0.00	1	54.30	54.80	-1	7,120	-0.01%
2024/08/07	1	53.80	0	0.00	53.80	1	7,577	0.01%
2024/08/05	0	53.00	0	0.00	53.00	0	7,718	0.00%
2024/07/22	0	0.00	2	59.35	58.90	-2	7,881	-0.03%
2024/07/19	1	59.10	0	0.00	59.40	1	7,801	0.01%
2024/07/05	0	63.70	0	0.00	62.40	0	8,159	0.00%
2024/07/03	0	0.00	0.3	65.00	65.30	-0.3	8,181	0.00%
2024/07/01	0	0.00	2	63.35	63.80	-2	8,176	-0.02%
2024/06/27	1	62.00	0	0.00	59.90	1	8,008	0.01%
2024/06/26	1	61.00	1	62.80	62.60	0	7,860	0.00%
2024/06/25	2	66.80	0	0.00	66.50	2	7,742	0.03%
2024/06/24	2	67.10	0	0.00	66.80	2	7,665	0.03%
2024/06/21	0	0.00	3	68.00	68.00	-3	7,615	-0.04%
2024/06/19	2	66.70	2	67.00	67.00	0	7,508	0.00%
2024/06/18	0	0.00	1	64.80	66.00	-1	7,391	-0.01%
2024/06/17	1	62.90	4	63.50	63.50	-3	7,330	-0.04%
2024/06/14	1	61.60	0	0.00	61.50	1	7,354	0.01%
2024/06/13	1.1	62.95	0	0.00	62.50	1.1	7,328	0.02%
2024/06/12	0	0.00	0.3	64.00	64.20	-0.3	7,310	0.00%
2024/06/11	3	63.23	4	63.58	63.00	-1	7,234	-0.01%
2024/06/07	2	61.35	1	62.30	61.00	1	7,060	0.01%
2024/06/06	0	0.00	2	60.20	60.40	-2	6,901	-0.03%
2024/06/05	1	58.31	0	0.00	59.40	1	6,774	0.02%
2024/06/04	0.1	58.00	0	0.00	58.80	0.1	6,650	0.00%
2024/05/31	1	60.00	0	0.00	60.00	1	6,414	0.02%
2024/05/29	0.2	59.75	1	61.90	61.60	-0.8	6,262	-0.01%
2024/05/28	4.2	62.05	0	0.00	62.20	4.2	6,096	0.07%
2024/05/27	0.1	62.50	2	64.05	64.30	-1.9	6,031	-0.03%
2024/05/24	0.1	63.40	0.1	63.60	63.70	0.1	6,077	0.00%
2024/05/23	1	61.50	0	0.00	63.60	1	5,991	0.02%
2024/05/20	10	63.30	10	63.70	67.10	0	5,401	0.00%
2024/05/17	7	62.04	6	63.08	63.30	1	5,105	0.02%
2024/05/06	0	56.70	0	0.00	58.00	0	4,283	0.00%
2024/05/03	3	57.23	1	57.80	57.20	2	4,177	0.05%
2024/05/02	1	57.80	2	58.10	58.00	-1	4,130	-0.02%
2024/04/24	0	0.00	0.1	55.40	56.20	-0.1	3,897	0.00%
2024/04/19	1	54.00	0	0.00	54.00	1	3,479	0.03%
2024/04/18	0	0.00	100	54.28	56.90	-100	3,252	-3.07%
2024/04/12	0	0.00	6	55.10	55.20	-6	2,934	-0.20%
2024/04/11	1	56.00	0	0.00	56.00	1	2,906	0.03%
2024/04/10	0	0.00	2	56.00	56.00	-2	2,915	-0.07%
2024/03/28	0	0.00	2	51.80	51.60	-2	2,643	-0.08%
2024/03/25	0	0.00	2	51.50	50.90	-2	2,688	-0.07%
2024/03/22	6	52.50	0	0.00	52.50	6	2,684	0.22%
2024/03/21	90	51.38	0	0.00	51.60	90	2,634	3.42%
2024/03/20	2	50.55	8	50.10	50.70	-6	2,617	-0.23%
2024/03/15	2	48.90	0	0.00	48.60	2	2,444	0.08%
2024/03/14	6	49.10	0	0.00	49.15	6	2,394	0.25%
2024/03/13	0	0.00	1	48.50	48.70	-1	2,331	-0.04%
2024/03/11	0.1	47.73	0	0.00	47.50	0.1	2,256	0.00%
2024/03/08	0	48.00	1	47.85	47.85	-1	2,246	-0.04%
2024/03/07	0	47.95	1	47.90	48.15	-1	2,181	-0.04%
2024/03/05	1	47.15	4	46.95	47.40	-3	2,085	-0.14%
2024/03/04	0	0.00	10	45.75	45.80	-10	1,979	-0.51%
2024/02/29	1	44.60	0	0.00	44.65	1	1,902	0.05%
2024/02/27	20	44.50	0	0.00	44.60	20	1,828	1.09%
2024/02/21	0	0.00	1	40.85	40.80	-1	1,660	-0.06%
2024/02/01	0	0.00	15	40.85	40.85	-15	1,634	-0.92%
2024/01/08	0	0.00	0.2	40.65	40.75	-0.2	1,655	-0.01%
2024/01/04	0	0.00	5.1	40.45	40.40	-5.1	1,659	-0.31%
2024/01/02	0	0.00	5	40.05	40.00	-5	1,624	-0.31%
2023/12/20	5	39.00	0	0.00	39.00	5	1,484	0.34%
2023/11/13	5	38.25	0	0.00	38.20	5	1,136	0.44%
2023/11/10	0	0.00	4	38.38	38.40	-4	1,137	-0.35%
2023/10/13	0	0.00	0.1	37.80	38.00	-0.1	1,102	-0.01%
2023/10/05	0	0.00	0.1	37.45	37.25	-0.1	1,066	-0.01%
2023/09/20	0	0.00	0.1	37.16	37.30	-0.1	1,085	-0.01%
2023/08/07	0	0.00	6	36.60	36.55	-6	1,655	-0.36%
2023/07/07	0	0.00	4	36.10	36.10	-4	1,430	-0.28%
2023/07/05	1	36.65	1	36.35	36.25	0	1,437	0.00%
2023/06/12	1	35.25	0	0.00	35.35	1	1,126	0.09%
2023/06/08	1	35.20	0	0.00	35.20	1	1,112	0.09%
2023/06/02	3	35.85	0	0.00	35.85	3	984	0.30%
2023/05/25	12	35.40	0	0.00	35.40	12	965	1.24%
2023/05/17	0	0.00	10	36.05	36.10	-10	926	-1.08%
2023/05/08	1	35.35	0	0.00	35.55	1	942	0.11%
2023/05/05	1	35.35	0	0.00	35.30	1	966	0.10%
2023/02/15	10	34.25	0	0.00	34.10	10	3,022	0.33%
2023/01/09	0	0.00	30	34.10	34.20	-30	3,360	-0.89%
2022/11/01	30	30.90	0	0.00	30.85	30	1,456	2.06%
2022/10/06	0	0.00	50	32.72	32.35	-50	1,262	-3.96%
2022/09/22	30	34.30	0	0.00	34.25	30	1,369	2.19%
2022/08/15	0.1	36.25	0	0.00	36.35	0.1	1,536	0.00%
2022/08/04	0.1	34.80	0	0.00	34.75	0.1	1,723	0.00%
2022/05/31	1	35.90	0	0.00	35.90	1	2,327	0.04%
2022/05/23	4	38.40	4	38.20	38.35	0	2,384	0.00%
2022/05/20	0.2	38.20	0	0.00	38.20	0.2	2,385	0.01%
2022/05/05	0	0.00	15	38.70	38.85	-15	2,409	-0.62%
2022/04/28	6	38.95	0	0.00	39.05	6	2,468	0.24%
2022/04/22	10	40.80	1	40.80	40.80	9	2,399	0.38%
2022/04/19	0	0.00	2	40.60	40.55	-2	2,391	-0.08%
2022/04/18	0	0.00	1	39.95	40.10	-1	2,427	-0.04%
2022/04/15	0	0.00	6	40.23	40.20	-6	2,440	-0.25%
2022/04/13	0	0.00	20	40.00	40.05	-20	2,455	-0.81%
2022/04/08	0	0.00	2	39.90	39.95	-2	2,489	-0.08%
2022/03/31	15	40.43	0	0.00	40.30	15	2,538	0.59%
2022/03/29	5	39.85	0	0.00	39.75	5	2,724	0.18%
2022/03/24	1	39.30	0	0.00	39.45	1	3,260	0.03%
2022/03/23	1	39.65	0	0.00	39.60	1	3,405	0.03%
2022/03/22	1	39.25	0	0.00	39.30	1	3,421	0.03%
2022/03/18	4.1	39.51	0	0.00	39.30	4.1	3,495	0.12%
2022/03/17	1	39.30	0	0.00	39.40	1	3,489	0.03%
2022/03/14	0	0.00	1	39.30	39.20	-1	3,581	-0.03%
2022/03/08	0	0.00	5	39.00	39.20	-5	3,692	-0.14%
2022/03/03	2	40.30	2	40.35	40.50	0	3,622	0.00%
2022/02/22	8	40.83	1	40.80	40.95	7	3,567	0.20%
2022/02/18	1	40.30	0	0.00	40.40	1	3,565	0.03%
2022/02/10	2	40.70	0	0.00	40.75	2	3,585	0.06%
2022/02/09	1	40.60	3	40.70	41.05	-2	3,583	-0.06%
2022/01/24	2	40.35	1	40.10	40.70	1	3,506	0.03%
2022/01/19	1	40.80	0	0.00	40.95	1	3,471	0.03%
2022/01/12	11	41.16	0	0.00	41.15	11	3,406	0.32%
2022/01/11	10	41.30	0.2	40.95	41.25	9.8	3,389	0.29%
2022/01/03	0	40.50	0	0.00	40.35	0	3,318	0.00%
2021/12/30	0	40.75	0	0.00	40.55	0	3,299	0.00%
2021/12/29	1	40.60	0	0.00	40.75	1	3,272	0.03%
2021/12/28	0.1	40.59	0	0.00	40.50	0.1	3,238	0.00%
2021/12/27	0	40.60	0	0.00	40.50	0	3,215	0.00%
2021/12/22	0	39.85	0	0.00	39.75	0	3,024	0.00%
2021/12/14	3	39.67	0	0.00	39.60	3	2,357	0.13%
2021/12/10	1	40.00	0	0.00	40.00	1	2,265	0.04%
2021/12/06	1	40.05	0	0.00	40.10	1	2,095	0.05%
2021/12/03	2	40.55	0	0.00	40.50	2	2,058	0.10%
2021/11/04	1	41.00	1	41.10	41.00	0	2,074	0.00%
2021/11/03	1	40.90	0	0.00	41.00	1	2,054	0.05%
2021/10/29	1	41.45	0	0.00	41.50	1	1,985	0.05%
2021/10/18	1	41.55	0	0.00	41.75	1	1,893	0.05%
2021/09/27	2	42.13	0	0.00	42.15	2	1,946	0.10%
2021/09/13	1	43.20	0	0.00	43.30	1	1,810	0.06%
2021/08/19	0	0.00	1	42.90	42.95	-1	2,250	-0.04%
2021/08/17	2	41.60	0	0.00	41.85	2	2,161	0.09%
2021/07/29	0	0.00	1	40.65	40.60	-1	2,444	-0.04%
2021/07/28	0	0.00	1	40.45	40.60	-1	2,475	-0.04%
2021/07/13	0	0.00	1	40.70	40.65	-1	2,737	-0.04%
2021/07/06	0	0.00	1	41.10	41.15	-1	2,764	-0.04%
2021/07/05	0	0.00	1	40.10	40.25	-1	2,708	-0.04%
2021/07/01	1	39.50	0	0.00	39.25	1	2,694	0.04%
2021/06/21	2	39.63	0	0.00	39.55	2	2,692	0.07%
2021/06/04	2	39.95	0	0.00	39.90	2	2,508	0.08%
2021/06/03	1	39.80	1	40.20	40.40	0	2,491	0.00%
2021/06/02	1	41.50	8	41.55	41.65	-7	2,405	-0.29%
2021/05/24	1	40.55	0	0.00	40.60	1	2,336	0.04%
2021/05/13	1	39.65	0	0.00	39.65	1	2,315	0.04%
2021/04/28	0	0.00	3	42.77	43.70	-3	1,966	-0.15%
2021/04/21	0	0.00	1	40.65	40.55	-1	1,803	-0.06%
2021/04/14	1	40.30	0	0.00	40.45	1	1,846	0.05%
2021/04/13	9	40.85	0	0.00	40.80	9	1,864	0.48%
2021/04/12	1	40.35	0	0.00	40.40	1	1,831	0.05%
2021/03/25	0	0.00	10	39.20	39.15	-10	1,900	-0.53%
2021/03/09	1	39.00	0	0.00	39.25	1	1,989	0.05%
2021/03/03	0	0.00	30	39.07	39.10	-30	1,975	-1.52%
2021/03/02	0	0.00	24	39.05	38.70	-24	1,965	-1.22%
2021/02/26	1	39.05	7	39.14	39.20	-6	1,947	-0.31%
2021/02/23	1	38.15	0	0.00	38.45	1	1,844	0.05%
2021/02/19	7	39.48	0	0.00	39.50	7	1,705	0.41%
2021/01/20	6	38.81	0	0.00	38.45	6	1,873	0.32%
2021/01/18	18	39.51	0	0.00	39.35	18	1,872	0.96%
2021/01/14	0	0.00	2	40.30	40.30	-2	1,894	-0.11%
2021/01/12	2	39.90	0	0.00	39.90	2	1,915	0.10%
2021/01/08	0	0.00	25	40.30	40.40	-25	1,912	-1.31%
2020/12/29	2	38.35	0	0.00	38.40	2	1,823	0.11%
2020/12/24	4	38.08	0	0.00	38.00	4	1,813	0.22%
2020/12/22	1	38.35	0	0.00	38.65	1	1,756	0.06%
2020/12/10	1	37.85	0	0.00	37.80	1	1,621	0.06%
2020/12/08	17	38.16	0	0.00	38.10	17	1,583	1.07%
2020/12/07	5	38.73	0	0.00	38.70	5	1,560	0.32%
2020/12/04	2	38.90	0	0.00	39.00	2	1,561	0.13%
2020/12/03	2	38.85	0	0.00	38.85	2	1,546	0.13%
2020/11/30	3	38.47	0	0.00	38.20	3	1,507	0.20%
2020/11/24	6	38.54	0	0.00	38.40	6	1,472	0.41%
2020/11/20	6	38.92	0	0.00	38.95	6	1,428	0.42%
2020/11/19	10	38.96	0	0.00	38.90	10	1,431	0.70%
2020/11/18	2	39.15	0	0.00	39.30	2	1,438	0.14%
2020/10/28	0	0.00	1	39.90	40.00	-1	1,550	-0.06%
2020/10/23	0	0.00	3	38.40	38.85	-3	1,499	-0.20%
2020/10/15	3	38.90	0	0.00	39.30	3	1,478	0.20%
2020/09/23	1	36.40	0	0.00	36.50	1	1,644	0.06%
2020/09/21	3	36.72	0	0.00	36.70	3	1,723	0.17%
2020/08/21	0	0.00	1	37.10	37.30	-1	4,097	-0.02%
2020/08/19	0	0.00	1	37.00	37.00	-1	4,182	-0.02%
2020/07/24	0	0.00	16	34.90	35.05	-16	4,124	-0.39%
2020/07/07	2	35.85	0	0.00	35.60	2	4,018	0.05%
2020/06/19	0	0.00	2	38.93	39.50	-2	3,256	-0.06%
2020/06/18	0	0.00	3	38.63	38.65	-3	3,066	-0.10%
2020/06/17	0	0.00	1	37.65	37.75	-1	2,998	-0.03%
2020/06/12	0	0.00	10	35.80	36.00	-10	3,121	-0.32%
2020/06/11	0	0.00	3	37.22	36.80	-3	3,132	-0.10%
2020/06/10	1	37.00	0	0.00	37.15	1	3,161	0.03%
2020/06/01	1	31.90	0	0.00	31.90	1	2,918	0.03%
2020/05/25	16	33.25	0	0.00	33.25	16	2,729	0.59%
2020/05/18	0	0.00	1	32.65	32.60	-1	2,873	-0.03%
2020/05/13	0	0.00	2	32.43	32.65	-2	2,839	-0.07%
2020/05/11	1	32.60	0	0.00	32.60	1	2,835	0.04%
2020/05/08	2	31.90	0	0.00	31.90	2	2,838	0.07%
2020/04/21	1	29.50	0	0.00	29.15	1	2,910	0.03%
2020/04/10	1	30.10	0	0.00	30.25	1	3,041	0.03%
2020/04/07	0	0.00	1	28.60	29.35	-1	3,044	-0.03%
2020/03/19	1	27.60	0	0.00	25.65	1	2,670	0.04%
2020/03/12	1	33.80	0	0.00	33.80	1	2,061	0.05%
2020/02/25	1	36.75	0	0.00	37.35	1	1,678	0.06%
2020/02/18	1	35.95	0	0.00	36.00	1	1,442	0.07%
2020/01/10	0	0.00	2	34.65	34.60	-2	1,229	-0.16%
2020/01/03	1	33.35	0	0.00	34.05	1	1,030	0.10%
2019/12/30	1	33.60	0	0.00	33.70	1	998	0.10%
2019/12/23	1	33.75	0	0.00	33.75	1	928	0.11%
2019/12/18	1	32.95	0	0.00	33.15	1	927	0.11%
2019/12/16	2	32.93	0	0.00	32.90	2	890	0.22%
2019/12/11	2	32.83	0	0.00	32.85	2	948	0.21%
2019/12/06	1	33.00	0	0.00	32.95	1	976	0.10%
2019/11/11	0	0.00	1	32.20	32.20	-1	1,140	-0.09%
2019/11/06	1	32.80	0	0.00	32.70	1	1,243	0.08%
2019/09/05	1	31.00	0	0.00	30.95	1	1,764	0.06%
2019/03/29	0	0.00	1	32.20	32.00	-1	1,129	-0.09%
2019/03/28	1	31.75	0	0.00	31.75	1	1,110	0.09%
2018/11/29	0	0.00	5	31.85	31.90	-5	1,087	-0.46%
2018/11/09	0	0.00	0.6	31.15	31.30	-0.6	1,022	-0.05%
2018/10/25	2	28.98	0	0.00	29.05	2	892	0.22%
2018/10/16	1	29.05	0	0.00	29.10	1	845	0.12%
2018/09/21	0	0.00	1	31.35	31.50	-1	738	-0.14%
2018/08/23	1	30.45	0	0.00	30.50	1	959	0.10%
2018/08/22	6	30.50	0	0.00	30.45	6	965	0.62%
2018/08/14	1	31.10	0	0.00	31.05	1	974	0.10%
2018/07/02	0	0.00	0.1	32.00	31.85	-0.1	1,175	-0.01%
2018/03/29	0	36.90	0	0.00	36.90	0	1,363	0.00%
2018/03/27	0	0.00	5	37.60	37.20	-5	1,349	-0.37%
2018/03/20	0	0.00	1	38.30	38.40	-1	1,345	-0.07%
2018/03/16	2	38.28	0	0.00	38.10	2	1,366	0.15%
2018/03/15	1	38.50	0	0.00	38.30	1	1,349	0.07%
2018/03/14	3	38.90	0	0.00	38.75	3	1,367	0.22%
2018/03/01	0	39.60	0	0.00	39.60	0	1,508	0.00%
2018/01/29	0	41.55	10	41.60	41.55	-10	1,383	-0.72%
2018/01/12	10	41.00	0	0.00	42.05	10	1,240	0.81%