臺企銀 (2834)-元富-花蓮券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
26,309張
產業
上市金融類股
1326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	15.25	15.40	-3	14,903	-0.02%
2024/11/21	1	15.25	0	0.00	15.35	1	14,726	0.01%
2024/11/20	2	15.30	0	0.00	15.25	2	14,299	0.01%
2024/11/19	1	15.20	7	15.49	15.55	-6	13,782	-0.04%
2024/11/18	0.1	15.00	0.1	14.95	15.00	0	13,181	0.00%
2024/11/15	0.2	15.00	0	0.00	14.85	0.2	12,993	0.00%
2024/11/14	51.2	14.80	0.5	14.75	14.75	50.7	13,095	0.39%
2024/11/13	9.9	14.75	0	0.00	14.70	9.9	13,181	0.07%
2024/11/12	53.2	15.00	0.4	15.10	14.95	52.8	12,957	0.41%
2024/11/11	3.8	15.18	1	15.20	15.10	2.8	12,877	0.02%
2024/11/07	0	0.00	7	15.44	15.40	-7	13,476	-0.05%
2024/11/06	0.2	15.40	0	0.00	15.30	0.2	14,410	0.00%
2024/11/05	1	15.30	0	0.00	15.30	1	15,464	0.01%
2024/11/04	1	15.40	1	15.40	15.40	0	16,488	0.00%
2024/11/01	3	15.42	0	0.00	15.40	3	17,885	0.02%
2024/10/25	1	15.60	0	0.00	15.65	1	19,523	0.01%
2024/10/24	0.2	15.60	0	0.00	15.60	0.2	19,822	0.00%
2024/10/23	7	15.56	0	0.00	15.55	7	20,179	0.03%
2024/10/21	2	15.80	1.4	15.81	15.80	0.6	21,026	0.00%
2024/10/18	0	0.00	5	15.90	15.90	-5	21,454	-0.02%
2024/10/17	0.1	15.70	1.3	15.69	15.75	-1.2	21,868	-0.01%
2024/10/16	2	15.55	10	15.60	15.65	-8	22,146	-0.04%
2024/10/15	10	15.60	0	0.00	15.75	10	22,251	0.04%
2024/10/14	0.3	15.53	2	15.50	15.55	-1.7	22,255	-0.01%
2024/10/11	0.4	15.55	0	0.00	15.40	0.4	22,398	0.00%
2024/10/08	55.5	15.50	0	0.00	15.55	55.5	22,771	0.24%
2024/10/07	1.1	15.61	0	15.70	15.65	1	23,837	0.00%
2024/10/04	0.5	15.70	0	0.00	15.70	0.5	24,132	0.00%
2024/10/01	12	15.83	0	0.00	15.85	12	24,231	0.05%
2024/09/30	2	15.95	0	0.00	15.95	2	24,415	0.01%
2024/09/27	1.1	15.95	0.5	16.00	15.95	0.6	25,022	0.00%
2024/09/26	0.6	15.95	1	16.00	16.00	-0.4	25,013	0.00%
2024/09/25	3.6	15.89	0	0.00	16.00	3.6	25,056	0.01%
2024/09/24	1	15.80	0	0.00	15.80	1	24,937	0.00%
2024/09/20	0	0.00	2.2	15.72	15.85	-2.2	25,148	-0.01%
2024/09/19	0	0.00	1	15.70	15.75	-1	25,137	0.00%
2024/09/18	1.3	15.69	17	15.71	15.70	-15.7	25,436	-0.06%
2024/09/16	2.6	15.60	0.2	15.60	15.65	2.4	25,580	0.01%
2024/09/13	3.2	15.60	4.1	15.54	15.60	-0.9	25,701	0.00%
2024/09/12	1	15.25	0	0.00	15.60	1	25,961	0.00%
2024/09/11	7	15.24	6	15.25	15.20	1	26,296	0.00%
2024/09/10	0.2	15.55	1	15.45	15.45	-0.8	26,229	0.00%
2024/09/09	7	15.30	5	15.50	15.45	2	26,283	0.01%
2024/09/06	0	0.00	11	15.55	15.55	-11	26,204	-0.04%
2024/09/05	1	15.40	1	15.50	15.40	0	26,277	0.00%
2024/09/04	12	15.34	0	0.00	15.30	12	26,381	0.05%
2024/09/02	1	15.85	0	0.00	15.75	1	26,671	0.00%
2024/08/30	1	15.75	0	0.00	15.80	1	26,824	0.00%
2024/08/28	0	0.00	1	15.85	15.80	-1	26,770	0.00%
2024/08/27	2	15.85	0	0.00	15.85	2	27,146	0.01%
2024/08/26	0	0.00	1.5	16.00	16.05	-1.5	27,396	-0.01%
2024/08/23	3	15.80	3	15.95	15.85	0	27,497	0.00%
2024/08/22	1.5	15.92	0.5	15.90	15.90	1	27,412	0.00%
2024/08/21	2.1	15.95	1.7	15.98	16.00	0.4	27,489	0.00%
2024/08/20	3	16.00	13	15.95	15.95	-10	27,503	-0.04%
2024/08/19	0.6	16.00	13	16.00	16.00	-12.4	27,647	-0.04%
2024/08/16	3	16.00	0	0.00	16.00	3	27,692	0.01%
2024/08/15	5	15.90	3	15.80	15.80	2	27,820	0.01%
2024/08/14	51.2	16.00	3.3	15.98	15.95	47.9	27,950	0.17%
2024/08/13	9	15.92	10.3	15.83	15.80	-1.3	27,849	0.00%
2024/08/12	10.8	16.00	0	16.05	16.00	10.8	27,826	0.04%
2024/08/09	8	15.92	4	16.00	15.80	4	27,862	0.01%
2024/08/08	31.2	15.76	7.7	15.66	15.60	23.5	27,385	0.09%
2024/08/07	16	17.77	15	17.79	17.95	1	26,668	0.00%
2024/08/06	12	17.45	16	17.61	17.60	-4	25,886	-0.02%
2024/08/05	19	17.81	26	17.56	17.30	-7	25,188	-0.03%
2024/08/02	119	18.62	1	18.79	18.60	118	23,955	0.49%	大買/鉅額交易
2024/08/01	1	19.00	1.5	18.88	19.00	-0.5	23,621	0.00%
2024/07/31	2	18.75	0.5	18.75	18.75	1.5	23,760	0.01%
2024/07/30	0	18.55	0	0.00	18.60	0	23,672	0.00%
2024/07/29	0	0.00	8	18.55	18.55	-8	23,790	-0.03%
2024/07/26	13	18.36	0	0.00	18.35	13	23,790	0.05%
2024/07/23	4	18.56	6	18.58	18.55	-2	24,399	-0.01%
2024/07/22	1	18.05	11.1	18.17	18.15	-10.1	24,071	-0.04%
2024/07/19	12	18.33	5.1	18.64	18.30	6.9	23,709	0.03%
2024/07/18	0	0.00	11	18.60	18.65	-11	23,583	-0.05%
2024/07/17	4	18.40	0	0.00	18.35	4	23,484	0.02%
2024/07/16	2	18.50	0	0.00	18.45	2	23,668	0.01%
2024/07/15	0.2	18.70	0	18.60	18.50	0.1	23,997	0.00%
2024/07/12	0	0.00	10	18.56	18.60	-10	24,062	-0.04%
2024/07/11	0	0.00	1	18.60	18.55	-1	24,050	0.00%
2024/07/10	15.4	18.41	0	0.00	18.45	15.4	24,271	0.06%
2024/07/09	9.3	18.59	0	0.00	18.40	9.3	24,250	0.04%
2024/07/08	15	19.25	3	19.10	19.20	12	23,117	0.05%
2024/07/05	2	18.95	1	18.95	19.00	1	22,823	0.00%
2024/07/03	1	18.30	0	0.00	18.75	1	22,497	0.00%
2024/07/02	3	18.20	2	18.20	18.15	1	21,991	0.00%
2024/07/01	0.6	18.30	1.9	18.25	18.30	-1.3	21,978	-0.01%
2024/06/27	0.1	17.90	32	17.95	18.05	-31.9	22,302	-0.14%
2024/06/26	3	17.92	2	17.95	17.90	1	22,570	0.00%
2024/06/25	0	0.00	2.2	18.10	18.00	-2.2	22,607	-0.01%
2024/06/24	1	17.90	1	18.15	18.15	0	22,878	0.00%
2024/06/21	0	0.00	5	17.95	17.95	-5	22,807	-0.02%
2024/06/19	2	17.90	1	17.70	17.80	1	22,931	0.00%
2024/06/18	4	17.30	14	17.39	17.55	-10	23,072	-0.04%
2024/06/17	0	0.00	14	17.20	17.25	-14	23,134	-0.06%
2024/06/14	0	0.00	1	17.20	17.15	-1	23,829	0.00%
2024/06/13	5	17.15	5	17.20	17.15	0	25,056	0.00%
2024/06/12	1	17.15	0	0.00	17.15	1	28,341	0.00%
2024/06/11	0.2	17.25	0	17.25	17.10	0.1	30,407	0.00%
2024/06/07	0	0.00	10	17.22	17.30	-10	30,818	-0.03%
2024/06/06	0	0.00	2	17.10	17.10	-2	30,635	-0.01%
2024/06/05	1	16.95	5.3	16.95	16.95	-4.3	30,897	-0.01%
2024/06/04	4.3	16.76	0.3	16.85	16.75	4	31,453	0.01%
2024/06/03	10.6	16.85	2	16.85	16.85	8.6	31,646	0.03%
2024/05/30	3	16.72	0	0.00	16.70	3	31,736	0.01%
2024/05/29	9.3	16.86	0	0.00	16.85	9.3	31,609	0.03%
2024/05/27	4.5	16.93	0.8	16.95	16.90	3.8	32,009	0.01%
2024/05/24	0.1	17.00	0	0.00	16.90	0.1	32,139	0.00%
2024/05/23	4	16.95	0	0.00	16.95	4	32,196	0.01%
2024/05/21	14	16.96	0	0.00	17.00	14	31,994	0.04%
2024/05/20	2	17.15	0.3	17.11	17.15	1.7	31,735	0.01%
2024/05/17	5	17.10	0	0.00	17.15	5	31,547	0.02%
2024/05/16	0	17.10	0	0.00	17.15	0	31,510	0.00%
2024/05/15	0	0.00	11	17.16	17.05	-11	31,346	-0.04%
2024/05/14	2	17.00	0	0.00	16.95	2	31,189	0.01%
2024/05/13	0.8	17.10	4	17.17	17.10	-3.2	30,991	-0.01%
2024/05/10	5.2	16.95	0.2	17.00	17.10	5	30,748	0.02%
2024/05/09	9	16.89	0	0.00	16.80	9	30,467	0.03%
2024/05/08	1	17.05	0	0.00	17.10	1	30,063	0.00%
2024/05/07	4.1	17.13	2	17.03	17.10	2.1	29,949	0.01%
2024/05/06	11.3	17.10	3	17.20	17.25	8.3	29,607	0.03%
2024/05/03	2.2	17.14	3	17.15	17.05	-0.8	29,025	0.00%
2024/05/02	0	0.00	3	17.10	17.10	-3	28,687	-0.01%
2024/04/30	1.5	16.93	0	0.00	16.95	1.5	28,225	0.01%
2024/04/29	0	0.00	16.1	16.79	16.90	-16.1	27,917	-0.06%
2024/04/26	0	0.00	0.4	16.45	16.45	-0.4	26,995	0.00%
2024/04/25	3	16.40	0	0.00	16.40	3	26,972	0.01%
2024/04/24	5.3	16.50	0	0.00	16.55	5.3	26,838	0.02%
2024/04/23	1	16.35	32.1	16.47	16.60	-31.1	26,739	-0.12%
2024/04/22	0	0.00	21.1	16.24	16.35	-21.1	26,384	-0.08%
2024/04/19	2	15.90	3.7	16.10	16.15	-1.7	25,973	-0.01%
2024/04/18	0	0.00	8	16.20	16.20	-8	25,429	-0.03%
2024/04/17	6	15.87	2.1	15.90	16.00	3.9	25,246	0.02%
2024/04/16	9.6	15.88	0.3	16.05	15.80	9.3	25,095	0.04%
2024/04/15	4.5	15.99	0	16.00	16.05	4.4	24,599	0.02%
2024/04/12	3.1	16.05	0.2	16.10	16.05	2.9	24,303	0.01%
2024/04/10	0.2	16.20	10.4	16.20	16.20	-10.3	24,125	-0.04%
2024/04/09	1.7	16.08	0	0.00	16.10	1.7	24,050	0.01%
2024/04/08	0	0.00	5.1	16.00	16.05	-5.1	24,003	-0.02%
2024/04/03	4.2	15.90	0	0.00	15.90	4.2	23,789	0.02%
2024/04/02	11	16.00	0	0.00	16.00	11	23,700	0.05%
2024/04/01	20	16.10	12.1	16.09	16.05	8	23,358	0.03%
2024/03/29	3	15.90	25	16.12	16.15	-22	23,044	-0.10%
2024/03/28	26.2	15.90	5	15.95	15.90	21.2	22,583	0.09%
2024/03/27	21.4	15.81	0	0.00	15.80	21.4	22,318	0.10%
2024/03/26	2.1	15.75	2	15.78	15.75	0.1	21,850	0.00%
2024/03/25	14	15.78	0.1	15.80	15.75	14	21,596	0.06%
2024/03/22	2.3	15.76	0	0.00	15.75	2.3	21,398	0.01%
2024/03/21	14.4	15.76	2	15.68	15.75	12.4	21,065	0.06%
2024/03/20	9.1	15.60	12	15.60	15.55	-2.9	20,641	-0.01%
2024/03/19	31.4	15.59	2	15.65	15.60	29.4	20,231	0.15%
2024/03/18	25.3	15.87	4.1	15.80	15.80	21.2	19,440	0.11%
2024/03/15	40.4	16.26	1	16.35	16.35	39.4	18,148	0.22%
2024/03/14	1	16.55	2	16.55	16.55	-1	14,994	-0.01%
2024/03/12	0	0.00	1	14.80	14.85	-1	12,265	-0.01%
2024/03/11	0.2	14.75	0.1	14.70	14.55	0.2	11,872	0.00%
2024/03/08	0	0.00	3	14.53	14.60	-3	11,414	-0.03%
2024/03/07	0	0.00	2	14.33	14.45	-2	10,739	-0.02%
2024/03/06	0	14.20	0	0.00	14.25	0	10,403	0.00%
2024/03/05	0.2	14.10	28	14.15	14.15	-27.8	10,760	-0.26%
2024/03/04	0.3	13.95	0.1	13.95	13.95	0.2	10,473	0.00%
2024/03/01	0.9	14.00	0	0.00	14.00	0.9	10,426	0.01%
2024/02/29	0	0.00	3	13.93	14.00	-3	10,318	-0.03%
2024/02/27	0	0.00	1.2	13.70	13.75	-1.2	9,824	-0.01%
2024/02/26	0	0.00	22	13.58	13.60	-22	9,562	-0.23%
2024/02/22	1	13.50	11	13.55	13.50	-10	9,608	-0.10%
2024/02/21	0	0.00	10	13.60	13.50	-10	9,617	-0.10%
2024/02/20	0	0.00	11	13.60	13.55	-11	9,731	-0.11%
2024/02/19	0	0.00	0.1	13.45	13.50	-0.1	9,669	0.00%
2024/02/16	0.1	13.40	1	13.40	13.40	-0.9	9,819	-0.01%
2024/02/15	0.2	13.45	0	13.40	13.35	0.2	9,793	0.00%
2024/02/05	0.5	13.35	0.1	13.35	13.35	0.5	9,709	0.00%
2024/02/02	0	0.00	13	13.35	13.40	-13	9,728	-0.13%
2024/01/31	0	0.00	1	13.30	13.35	-1	9,738	-0.01%
2024/01/29	0	0.00	9.1	13.40	13.45	-9.1	9,756	-0.09%
2024/01/22	0	0.00	0.1	13.20	13.15	-0.1	9,973	0.00%
2024/01/19	0.1	13.25	44	13.20	13.25	-43.9	9,922	-0.44%
2024/01/16	5	13.35	0	0.00	13.30	5	9,931	0.05%
2024/01/15	2.2	13.50	0.1	13.50	13.50	2.2	9,769	0.02%
2024/01/08	0	13.60	0.1	13.65	13.60	0	10,201	0.00%
2024/01/05	0.2	13.55	0	0.00	13.55	0.2	10,218	0.00%
2024/01/04	0	0.00	1	13.55	13.55	-1	10,286	-0.01%
2024/01/03	5.3	13.55	0	0.00	13.55	5.3	10,351	0.05%
2024/01/02	0.2	13.70	0.1	13.70	13.70	0.2	10,316	0.00%
2023/12/27	0	0.00	0.7	13.65	13.70	-0.7	10,468	-0.01%
2023/12/25	0	0.00	0.1	13.55	13.55	-0.1	10,417	0.00%
2023/12/20	0	0.00	1	13.60	13.55	-1	10,591	-0.01%
2023/12/19	1	13.60	0	0.00	13.65	1	10,582	0.01%
2023/12/18	0.1	13.75	2.4	13.75	13.75	-2.3	10,705	-0.02%
2023/12/15	0	13.80	0	0.00	13.80	0	10,695	0.00%
2023/12/14	0.2	13.75	0.2	13.75	13.85	0.1	10,527	0.00%
2023/12/11	0	0.00	0.1	13.55	13.70	-0.1	10,417	0.00%
2023/12/08	0	0.00	1.3	13.50	13.50	-1.3	10,275	-0.01%
2023/12/06	0	13.50	0	0.00	13.55	0	10,289	0.00%
2023/12/05	0.2	13.45	0	0.00	13.45	0.2	10,265	0.00%
2023/12/04	0.3	13.50	1.6	13.52	13.50	-1.3	10,276	-0.01%
2023/12/01	0.2	13.55	0	0.00	13.55	0.2	10,313	0.00%
2023/11/29	0	0.00	7	13.50	13.50	-7	9,741	-0.07%
2023/11/28	0.1	13.55	30	13.60	13.55	-29.9	9,719	-0.31%
2023/11/27	0	0.00	0.1	13.55	13.45	-0.1	9,959	0.00%
2023/11/22	0	0.00	0.1	13.45	13.40	-0.1	10,085	0.00%
2023/11/21	4	13.45	0	0.00	13.45	4	10,043	0.04%
2023/11/20	0	0.00	11.1	13.35	13.40	-11.1	9,855	-0.11%
2023/11/17	0.1	13.30	0	0.00	13.30	0.1	9,792	0.00%
2023/11/14	0.2	13.05	14	13.00	13.00	-13.8	9,649	-0.14%
2023/11/13	0	0.00	0.1	13.10	13.05	-0.1	9,988	0.00%
2023/11/09	0.8	13.10	0	0.00	13.10	0.8	11,007	0.01%
2023/11/07	0	13.15	0	0.00	13.15	0	11,620	0.00%
2023/11/06	0.2	13.20	0.1	13.15	13.20	0.2	11,718	0.00%
2023/11/03	0.5	13.05	0.1	13.05	13.10	0.4	11,840	0.00%
2023/10/30	0	0.00	0.1	12.90	12.85	-0.1	12,456	0.00%
2023/10/27	0.1	12.90	0	0.00	12.80	0.1	12,467	0.00%
2023/10/26	3.1	12.75	0	0.00	12.70	3.1	12,772	0.02%
2023/10/23	3.8	12.93	0.1	13.00	12.90	3.7	13,392	0.03%
2023/10/20	3.5	12.89	2.3	13.01	13.00	1.3	13,534	0.01%
2023/10/19	2	13.10	0	0.00	13.05	2	13,402	0.01%
2023/10/18	0.2	13.25	0	0.00	13.20	0.2	13,425	0.00%
2023/10/17	3	13.27	0	0.00	13.20	3	13,419	0.02%
2023/10/16	0	0.00	6.1	13.30	13.30	-6.1	13,598	-0.04%
2023/10/13	2.1	13.30	0	0.00	13.35	2.1	13,918	0.01%
2023/10/12	22.1	13.40	6	13.40	13.45	16.1	14,076	0.11%
2023/10/11	0.5	13.40	0	0.00	13.40	0.5	14,094	0.00%
2023/10/06	0.3	13.30	10	13.25	13.25	-9.7	14,117	-0.07%
2023/10/05	1.2	13.10	0	0.00	13.05	1.2	14,290	0.01%
2023/10/04	1	13.05	0	0.00	13.00	1	14,432	0.01%
2023/10/03	0	0.00	4.3	13.20	13.15	-4.3	14,419	-0.03%
2023/10/02	0.2	13.30	0.1	13.25	13.30	0.2	14,589	0.00%
2023/09/27	1	13.15	0	0.00	13.15	1	14,913	0.01%
2023/09/26	5	13.22	0	0.00	13.20	5	15,006	0.03%
2023/09/25	5.1	13.30	0.1	13.30	13.35	5.1	15,014	0.03%
2023/09/22	0.3	13.30	0	0.00	13.20	0.3	15,093	0.00%
2023/09/20	1	13.50	0	0.00	13.45	1	14,960	0.01%
2023/09/18	0	0.00	0.1	13.60	13.55	-0.1	15,178	0.00%
2023/09/15	0	13.60	0	0.00	13.60	0	15,265	0.00%
2023/09/14	4.2	13.55	0	0.00	13.60	4.2	15,208	0.03%
2023/09/12	0.1	13.40	0.2	13.40	13.40	-0.1	15,711	0.00%
2023/09/11	1	13.35	0	0.00	13.35	1	15,744	0.01%
2023/09/08	1	13.35	0	0.00	13.35	1	15,769	0.01%
2023/09/07	0	0.00	40	13.35	13.35	-40	15,850	-0.25%
2023/09/06	3	13.35	0	0.00	13.35	3	16,189	0.02%
2023/09/05	0.2	13.50	0	0.00	13.45	0.2	16,350	0.00%
2023/09/04	2.3	13.51	0.1	13.55	13.50	2.2	16,445	0.01%
2023/08/31	3.2	13.46	0	0.00	13.35	3.2	16,781	0.02%
2023/08/29	21	13.90	0	0.00	13.90	21	16,603	0.13%
2023/08/28	0	0.00	0.1	13.87	13.85	-0.1	16,659	0.00%
2023/08/24	10	13.85	0	0.00	13.80	10	17,196	0.06%
2023/08/21	2	13.70	0.1	13.75	13.75	2	17,541	0.01%
2023/08/18	4	13.65	0.1	13.75	13.65	3.9	17,540	0.02%
2023/08/17	4	13.70	0	0.00	13.65	4	17,476	0.02%
2023/08/16	3	13.50	0	0.00	13.50	3	17,206	0.02%
2023/08/15	5	13.86	0	0.00	13.80	5	16,752	0.03%
2023/08/14	53.5	14.00	0	0.00	13.95	53.5	16,693	0.32%
2023/08/09	2	14.13	30	14.15	14.20	-28	16,585	-0.17%
2023/08/08	0	14.20	0	0.00	14.15	0	16,420	0.00%
2023/08/07	1	14.35	0.1	14.32	14.35	1	16,195	0.01%
2023/08/02	2	14.30	0	0.00	14.25	2	16,308	0.01%
2023/08/01	1.2	14.45	0	0.00	14.55	1.2	16,121	0.01%
2023/07/31	0	0.00	0.1	14.50	14.40	-0.1	16,196	0.00%
2023/07/27	0	0.00	5	14.48	14.50	-5	15,738	-0.03%
2023/07/26	0	0.00	3	14.27	14.30	-3	15,432	-0.02%
2023/07/25	0	14.15	3	14.15	14.15	-3	15,296	-0.02%
2023/07/24	2.4	14.11	0.1	14.20	14.10	2.3	15,144	0.02%
2023/07/19	2	14.30	0	0.00	14.25	2	15,029	0.01%
2023/07/18	0	0.00	1	14.25	14.30	-1	14,937	-0.01%
2023/07/17	0.1	14.15	0.1	14.15	14.20	0	14,741	0.00%
2023/07/14	0.2	14.05	11	14.05	14.10	-10.8	14,680	-0.07%
2023/07/13	2	14.00	2	14.05	14.00	0	14,754	0.00%
2023/07/12	7.3	14.08	0.2	14.10	14.05	7.1	14,756	0.05%
2023/07/11	0	0.00	2	14.15	14.20	-2	14,772	-0.01%
2023/07/10	0	14.15	0.1	14.15	14.15	0	14,848	0.00%
2023/07/07	2.8	14.05	0.4	14.05	14.05	2.4	15,060	0.02%
2023/07/06	0	14.10	0	0.00	14.10	0	15,328	0.00%
2023/07/05	0.2	14.25	0	0.00	14.30	0.2	15,200	0.00%
2023/07/04	0	14.25	0	0.00	14.30	0	15,200	0.00%
2023/07/03	0.2	14.25	0.1	14.25	14.30	0.2	15,331	0.00%
2023/06/29	2	14.20	2	14.20	14.20	0	15,681	0.00%
2023/06/28	1	14.10	0	0.00	14.20	1	15,748	0.01%
2023/06/27	1	14.10	0	0.00	14.10	1	15,799	0.01%
2023/06/26	2.4	14.10	0.1	14.20	14.10	2.3	15,936	0.01%
2023/06/20	0	0.00	0.1	14.15	14.20	-0.1	16,188	0.00%
2023/06/19	0.1	14.10	0	0.00	14.10	0.1	16,521	0.00%
2023/06/16	3	14.13	2	14.10	14.10	1	17,043	0.01%
2023/06/15	2	14.25	0	0.00	14.30	2	17,340	0.01%
2023/06/14	0.2	14.25	0	0.00	14.30	0.2	18,580	0.00%
2023/06/13	0	14.25	0	0.00	14.25	0	22,190	0.00%
2023/06/12	2.3	14.24	3.1	14.27	14.25	-0.8	22,395	0.00%
2023/06/09	0	0.00	2.5	14.22	14.25	-2.5	22,676	-0.01%
2023/06/08	0	14.20	0	0.00	14.20	0	23,003	0.00%
2023/06/07	0.8	14.20	13	14.24	14.25	-12.2	23,254	-0.05%
2023/06/06	1	14.10	0	0.00	14.10	1	23,226	0.00%
2023/06/05	0.2	14.10	8.4	14.09	14.15	-8.2	23,292	-0.04%
2023/06/02	0.2	14.00	0	0.00	14.00	0.2	23,192	0.00%
2023/06/01	0	14.00	0	0.00	14.00	0	23,304	0.00%
2023/05/31	2.2	14.00	2	14.00	14.10	0.2	23,959	0.00%
2023/05/30	5	14.00	6	14.05	13.95	-1	24,096	0.00%
2023/05/29	0.1	14.05	16.1	14.05	14.10	-16	24,780	-0.06%
2023/05/26	7	14.09	2	14.10	14.05	5	25,304	0.02%
2023/05/25	4	14.05	24	14.05	14.05	-20	26,087	-0.08%
2023/05/24	14	14.14	10.1	14.10	14.15	3.9	26,755	0.01%
2023/05/23	0.3	14.20	0.2	14.25	14.25	0.2	26,782	0.00%
2023/05/22	10	14.25	17.1	14.25	14.25	-7.1	27,071	-0.03%
2023/05/19	4	14.20	17	14.21	14.20	-13	27,058	-0.05%
2023/05/18	24	14.14	2	14.15	14.25	22	27,030	0.08%
2023/05/17	0	0.00	7	14.10	14.10	-7	26,873	-0.03%
2023/05/16	0.2	13.97	1	14.00	14.00	-0.8	26,805	0.00%
2023/05/15	0.2	13.90	20.3	13.90	13.90	-20.1	27,224	-0.07%
2023/05/12	2.3	13.85	0	0.00	13.85	2.3	27,201	0.01%
2023/05/11	0	0.00	0	13.90	13.90	0	27,265	0.00%
2023/05/10	1	13.95	2	13.93	13.95	-1	27,236	0.00%
2023/05/09	2	14.05	5	14.00	14.00	-3	27,606	-0.01%
2023/05/08	2.9	14.05	2.1	14.15	14.05	0.8	27,581	0.00%
2023/05/05	0.2	14.00	8	14.00	14.05	-7.8	27,759	-0.03%
2023/05/04	5	14.00	20	13.98	14.00	-15	27,817	-0.05%
2023/05/03	0	13.95	0	0.00	13.95	0	27,939	0.00%
2023/05/02	2.2	14.00	2.1	14.05	14.05	0.2	28,106	0.00%
2023/04/27	1	13.80	22	13.85	13.90	-21	28,449	-0.07%
2023/04/26	0	0.00	4	13.89	13.90	-4	28,829	-0.01%
2023/04/25	0	13.80	0	0.00	13.85	0	28,906	0.00%
2023/04/24	1.4	13.85	0.1	13.85	13.90	1.3	28,892	0.00%
2023/04/21	107	13.75	2	13.80	13.80	105	29,097	0.36%	大買/鉅額交易
2023/04/20	0.1	13.80	8	13.80	13.80	-7.9	29,579	-0.03%
2023/04/19	0	0.00	2	13.90	13.85	-2	30,165	-0.01%
2023/04/18	0	0.00	20	13.90	13.90	-20	30,042	-0.07%
2023/04/17	2.1	13.90	10.1	13.90	13.95	-8	29,966	-0.03%
2023/04/14	0.2	13.90	103	13.88	13.95	-102.8	29,827	-0.34%	大賣/鉅額交易
2023/04/13	0	13.85	169	13.90	13.95	-169	29,723	-0.57%	大賣/鉅額交易
2023/04/12	25.4	13.84	0.1	13.85	13.85	25.3	29,626	0.09%
2023/04/11	0	0.00	2	13.73	13.80	-2	29,431	-0.01%
2023/04/10	100	13.40	1	13.40	13.45	99	29,026	0.34%
2023/04/07	6.9	13.43	0.1	13.50	13.40	6.8	29,014	0.02%
2023/04/06	3.2	13.40	10.2	13.50	13.45	-7	28,917	-0.02%
2023/03/31	0.2	13.45	0	0.00	13.45	0.2	28,685	0.00%
2023/03/30	40	13.25	0	0.00	13.25	40	28,308	0.14%
2023/03/29	32	13.24	0	0.00	13.25	32	28,289	0.11%
2023/03/28	100	13.25	0	0.00	13.25	100	28,379	0.35%
2023/03/27	1	13.15	0	0.00	13.20	1	28,513	0.00%
2023/03/24	2	13.18	15.1	13.15	13.20	-13.1	28,595	-0.05%
2023/03/23	2.4	13.28	2.4	13.21	13.30	0	28,463	0.00%
2023/03/22	3.1	13.30	20	13.30	13.30	-16.9	28,483	-0.06%
2023/03/21	13.1	13.18	24.1	13.22	13.25	-11	28,224	-0.04%
2023/03/20	13.1	12.93	0	0.00	12.95	13.1	27,781	0.05%
2023/03/17	24	12.78	112	12.66	12.80	-88	27,322	-0.32%	大賣/
2023/03/16	90.3	12.81	54.1	12.71	12.70	36.3	26,504	0.14%
2023/03/15	0	14.05	0	0.00	14.00	0	23,843	0.00%
2023/03/14	1.3	14.05	0	0.00	14.05	1.3	24,110	0.01%
2023/03/13	5.7	14.20	1.1	14.31	14.30	4.6	23,728	0.02%
2023/03/10	2	14.40	0	0.00	14.50	2	23,591	0.01%
2023/03/09	2	14.60	0	0.00	14.65	2	24,567	0.01%
2023/03/08	1	14.55	41.4	14.59	14.65	-40.4	31,210	-0.13%
2023/03/07	2.9	14.48	10	14.55	14.60	-7.1	31,561	-0.02%
2023/03/06	31	14.40	0.1	14.45	14.50	30.9	31,889	0.10%
2023/03/03	3.4	14.36	0	0.00	14.40	3.4	32,117	0.01%
2023/03/02	0.2	14.58	0	0.00	14.65	0.2	31,913	0.00%
2023/03/01	4	14.53	9.6	14.80	14.80	-5.6	31,936	-0.02%
2023/02/24	3	14.35	3	14.40	14.40	0	31,427	0.00%
2023/02/23	8.2	14.40	108.5	14.45	14.40	-100.2	31,242	-0.32%	大賣/
2023/02/22	0	0.00	114	14.19	14.20	-114	30,649	-0.37%	大賣/鉅額交易
2023/02/21	1	14.00	0.9	13.90	13.95	0.1	30,113	0.00%
2023/02/20	0.3	13.83	8.3	13.98	14.00	-8	30,767	-0.03%
2023/02/16	0	0.00	0.5	13.80	13.70	-0.5	31,054	0.00%
2023/02/15	0	13.70	0	0.00	13.70	0	31,915	0.00%
2023/02/14	0.2	13.70	1	13.75	13.80	-0.8	32,032	0.00%
2023/02/13	0.4	13.61	5.1	13.70	13.75	-4.7	32,530	-0.01%
2023/02/08	0	13.35	0	0.00	13.35	0	32,683	0.00%
2023/02/07	1.9	13.40	0	0.00	13.40	1.9	32,751	0.01%
2023/02/06	1	13.15	0.1	13.15	13.15	0.9	32,462	0.00%
2023/02/03	0.2	13.25	0	0.00	13.25	0.2	32,754	0.00%
2023/01/31	1	13.35	1.3	13.47	13.35	-0.3	32,899	0.00%
2023/01/30	1	13.50	391.1	13.54	13.55	-390.1	32,867	-1.19%	大賣/鉅額交易
2023/01/16	0	0.00	23.1	13.45	13.45	-23.1	32,943	-0.07%
2023/01/13	1	13.30	0	0.00	13.30	1	33,036	0.00%
2023/01/12	0.3	13.25	0	0.00	13.30	0.3	33,731	0.00%
2023/01/11	0	0.00	1	13.50	13.35	-1	33,883	0.00%
2023/01/10	0	13.30	120.2	13.34	13.35	-120.2	33,922	-0.35%	大賣/鉅額交易
2023/01/09	0.9	13.10	25.1	13.16	13.20	-24.1	34,169	-0.07%
2023/01/05	1	12.95	4.1	13.00	13.00	-3.1	34,894	-0.01%
2022/12/29	10	12.80	0.2	12.85	12.85	9.8	36,228	0.03%
2022/12/26	1	12.95	0.1	12.95	12.90	1	36,887	0.00%
2022/12/23	1	12.90	0	0.00	12.90	1	37,208	0.00%
2022/12/20	0.1	13.00	0.1	13.05	13.00	0	38,560	0.00%
2022/12/14	0	0.00	4	13.00	13.00	-4	39,966	-0.01%
2022/12/13	15	13.03	0.1	12.95	12.90	14.9	39,996	0.04%
2022/12/12	0	0.00	1	12.95	13.00	-1	39,892	0.00%
2022/12/09	0	0.00	2	12.98	13.00	-2	39,932	-0.01%
2022/12/08	9	12.86	1	12.90	12.75	8	39,854	0.02%
2022/12/07	0	0.00	13.1	13.03	13.05	-13.1	39,843	-0.03%
2022/12/06	0	0.00	0.1	12.85	12.85	-0.1	39,997	0.00%
2022/12/05	3	12.80	0	0.00	12.75	3	40,374	0.01%
2022/12/02	4	12.84	2.5	12.85	12.90	1.5	40,494	0.00%
2022/12/01	4	12.89	2	13.05	13.00	2	40,339	0.00%
2022/11/30	1	12.60	6	12.88	13.10	-5	39,172	-0.01%
2022/11/29	1	12.60	0.1	12.70	12.65	0.9	32,392	0.00%
2022/11/25	0	0.00	0.1	12.70	12.60	-0.1	31,790	0.00%
2022/11/24	4	12.65	1	12.70	12.65	3	31,530	0.01%
2022/11/23	10	12.85	1	12.80	12.75	9	31,243	0.03%
2022/11/22	0.2	12.75	0	0.00	12.75	0.2	31,072	0.00%
2022/11/21	0.2	12.70	1	12.80	12.75	-0.8	30,788	0.00%
2022/11/17	0	0.00	5.1	12.64	12.65	-5.1	30,543	-0.02%
2022/11/16	0	0.00	1	12.70	12.55	-1	30,357	0.00%
2022/11/15	0.2	12.60	0.9	12.60	12.55	-0.7	29,658	0.00%
2022/11/14	1	12.60	13	12.65	12.60	-12	29,585	-0.04%
2022/11/11	2	12.60	14	12.60	12.60	-12	29,497	-0.04%
2022/11/09	5	12.50	0	0.00	12.45	5	28,685	0.02%
2022/11/08	0.2	12.30	58.1	12.40	12.40	-58	28,618	-0.20%
2022/11/07	5	12.15	0	12.20	12.20	5	28,777	0.02%
2022/11/04	0	0.00	0.1	12.05	12.00	-0.1	29,449	0.00%
2022/11/03	0.1	12.05	0	0.00	12.05	0.1	29,875	0.00%
2022/10/28	0.1	12.00	0	0.00	11.95	0.1	29,733	0.00%
2022/10/27	2	12.13	0	0.00	12.15	2	29,723	0.01%
2022/10/26	0.2	12.10	1	12.15	12.15	-0.9	30,098	0.00%
2022/10/25	4.1	12.13	9.1	12.20	12.10	-5.1	30,738	-0.02%
2022/10/24	1	12.05	0	0.00	12.15	1	30,913	0.00%
2022/10/21	0.2	12.00	11	11.95	12.05	-10.8	31,132	-0.03%
2022/10/20	1.1	11.70	1	11.70	11.70	0.1	30,880	0.00%
2022/10/18	3	11.97	0.1	11.95	12.00	2.9	30,391	0.01%
2022/10/17	142.1	11.88	0.2	12.00	11.90	141.9	30,381	0.47%	大買/鉅額交易
2022/10/14	30	12.38	0	0.00	12.30	30	29,670	0.10%
2022/10/13	2.1	12.45	1	12.70	12.30	1.1	29,490	0.00%
2022/10/12	51	12.70	0.2	12.65	12.75	50.8	28,844	0.18%
2022/10/11	1	12.60	0.5	12.68	12.65	0.5	28,717	0.00%
2022/10/07	0	0.00	2.6	12.83	12.80	-2.6	28,503	-0.01%
2022/10/06	0	0.00	5	12.85	12.85	-5	28,387	-0.02%
2022/10/05	0	0.00	4.1	12.65	12.65	-4.1	28,018	-0.01%
2022/10/04	0	0.00	18	12.51	12.60	-18	27,977	-0.06%
2022/09/30	0	0.00	1	12.55	12.60	-1	27,632	0.00%
2022/09/29	52	12.59	0	0.00	12.65	52	27,574	0.19%
2022/09/28	2.1	12.55	0	0.00	12.45	2.1	27,384	0.01%
2022/09/27	1	12.55	3.1	12.62	12.70	-2.1	26,904	-0.01%
2022/09/26	150	12.68	0	0.00	12.70	150	26,817	0.56%	大買/鉅額交易
2022/09/23	1	12.70	0	0.00	12.80	1	26,909	0.00%
2022/09/22	0	0.00	28.8	12.69	12.80	-28.8	26,598	-0.11%
2022/09/21	0.1	12.50	0	0.00	12.55	0.1	25,918	0.00%
2022/09/20	2.3	12.40	0	0.00	12.45	2.3	25,696	0.01%
2022/09/15	3	12.38	1.5	12.40	12.40	1.5	25,850	0.01%
2022/09/14	1.5	12.27	0	0.00	12.30	1.5	25,889	0.01%
2022/09/13	27	12.61	10.6	12.51	12.35	16.4	25,796	0.06%
2022/09/12	13.1	12.69	2	12.75	12.70	11.1	25,451	0.04%
2022/09/08	0.1	12.90	12.2	12.81	12.95	-12.1	25,411	-0.05%
2022/09/07	1.1	12.75	11	12.80	12.80	-9.9	25,755	-0.04%
2022/09/06	0	0.00	52	12.90	12.85	-52	25,666	-0.20%
2022/09/05	2.1	12.80	15	12.83	12.85	-12.9	25,927	-0.05%
2022/09/02	2.1	12.85	114	12.90	12.85	-112	26,181	-0.43%	大賣/鉅額交易
2022/08/31	1	12.80	0	0.00	12.85	1	25,965	0.00%
2022/08/30	3	12.80	2	12.80	12.85	1	25,837	0.00%
2022/08/29	53	12.79	0	0.00	12.80	53	25,673	0.21%
2022/08/25	14	12.75	205.1	12.75	12.75	-191.1	25,546	-0.75%	大賣/鉅額交易
2022/08/24	3	12.65	2	12.68	12.65	1	25,672	0.00%
2022/08/23	0.1	12.55	0	0.00	12.50	0.1	25,666	0.00%
2022/08/22	0.2	12.55	0	0.00	12.55	0.2	26,045	0.00%
2022/08/19	1	12.50	1	12.55	12.55	0	26,201	0.00%
2022/08/18	5	12.61	2	12.65	12.60	3	26,129	0.01%
2022/08/17	4	12.70	1	12.75	12.70	3	26,044	0.01%
2022/08/16	1	12.60	5	12.65	12.70	-4	26,263	-0.02%
2022/08/15	7.1	12.75	0	0.00	12.80	7.1	26,302	0.03%
2022/08/12	17.2	12.94	15	12.95	12.95	2.2	25,890	0.01%
2022/08/11	1.2	12.90	9	12.78	12.95	-7.8	25,664	-0.03%
2022/08/10	4	12.51	5	12.54	12.55	-1	25,217	0.00%
2022/08/09	0.1	12.30	0	0.00	12.35	0.1	24,954	0.00%
2022/08/08	0.1	12.18	0	0.00	12.20	0.1	25,289	0.00%
2022/08/05	101	12.05	16	12.15	12.20	85	25,866	0.33%	大買/
2022/08/04	5.8	11.91	0	0.00	12.00	5.8	26,426	0.02%
2022/08/03	2.1	11.95	5	11.95	11.90	-3	26,604	-0.01%
2022/08/02	7	11.98	2	12.03	12.00	5	27,434	0.02%
2022/08/01	5	12.40	22	12.50	12.50	-17	28,609	-0.06%
2022/07/29	1	12.40	0	0.00	12.40	1	28,753	0.00%
2022/07/26	0	12.15	0	0.00	12.20	0	28,726	0.00%
2022/07/25	0	12.15	0.5	12.20	12.20	-0.5	28,886	0.00%
2022/07/22	0	12.00	10	11.95	12.00	-10	29,133	-0.03%
2022/07/21	0.2	11.80	18	11.80	11.80	-17.8	29,771	-0.06%
2022/07/20	1	11.70	0	0.00	11.70	1	30,255	0.00%
2022/07/19	0.2	11.80	0	0.00	11.75	0.2	31,332	0.00%
2022/07/18	0.1	11.60	0	0.00	11.60	0.1	33,225	0.00%
2022/07/15	1.4	11.47	0	0.00	11.45	1.4	33,496	0.00%
2022/07/14	0	11.60	0	0.00	11.60	0	34,212	0.00%
2022/07/13	5	11.65	0	0.00	11.55	5	34,828	0.01%
2022/07/12	0	11.40	0	0.00	11.45	0	36,695	0.00%
2022/07/11	10	11.52	0	0.00	11.50	10	37,752	0.03%
2022/07/08	0	11.55	2	11.55	11.50	-2	40,259	0.00%
2022/07/05	3	11.43	8	11.45	11.55	-5	46,829	-0.01%
2022/07/04	0.1	11.32	1	11.35	11.35	-1	49,139	0.00%
2022/07/01	2.2	11.49	1	11.25	11.30	1.2	52,166	0.00%
2022/06/30	3.2	11.60	16.4	11.61	11.55	-13.3	53,085	-0.02%
2022/06/29	0	0.00	6	11.75	11.80	-6	53,692	-0.01%
2022/06/28	1.1	11.80	0	0.00	11.75	1.1	54,521	0.00%
2022/06/27	0	0.00	6.1	11.90	11.85	-6.1	55,479	-0.01%
2022/06/24	6.1	11.72	0	0.00	11.80	6.1	56,383	0.01%
2022/06/23	5.1	11.70	70	11.75	11.75	-64.9	57,833	-0.11%
2022/06/22	0.1	11.80	1	11.80	11.70	-0.9	58,833	0.00%
2022/06/21	1.2	11.70	1	11.85	11.90	0.2	59,701	0.00%
2022/06/20	107.3	11.61	1	11.55	11.55	106.3	61,376	0.17%	大買/鉅額交易
2022/06/17	15.1	11.90	0	0.00	11.95	15.1	61,274	0.02%
2022/06/16	18	12.49	10.1	12.15	12.20	8	62,224	0.01%
2022/06/15	0	0.00	5.1	12.25	12.25	-5.1	63,451	-0.01%
2022/06/14	6.1	12.17	0.2	12.10	12.20	6	63,815	0.01%
2022/06/13	6	11.95	0.1	12.00	12.00	5.9	63,799	0.01%
2022/06/06	0.1	12.20	1	12.15	12.20	-1	65,264	0.00%
2022/06/02	0.5	12.10	52	12.05	12.10	-51.5	66,074	-0.08%
2022/06/01	4.6	12.22	0	0.00	12.10	4.6	67,225	0.01%
2022/05/31	1.1	12.35	0	0.00	12.30	1.1	67,276	0.00%
2022/05/30	0.1	12.45	3.2	12.45	12.50	-3.1	67,580	0.00%
2022/05/27	0.2	12.25	0.3	12.22	12.30	-0.2	67,699	0.00%
2022/05/26	0	0.00	1	12.10	12.10	-1	68,364	0.00%
2022/05/25	0	0.00	14	12.04	12.10	-14	69,034	-0.02%
2022/05/24	0	0.00	2	12.20	12.10	-2	70,115	0.00%
2022/05/23	6	11.85	0	0.00	12.05	6	70,133	0.01%
2022/05/20	0.2	12.00	11	12.00	12.00	-10.8	70,981	-0.02%
2022/05/19	7	11.84	4	11.90	11.95	3	71,285	0.00%
2022/05/18	0.2	11.90	1	11.95	12.10	-0.9	71,812	0.00%
2022/05/17	1	11.80	0	0.00	11.85	1	73,342	0.00%
2022/05/16	0.2	11.70	1	11.55	11.85	-0.9	73,675	0.00%
2022/05/13	58.3	11.54	3	11.53	11.50	55.3	73,941	0.07%
2022/05/12	37.1	11.47	11	11.40	11.40	26.1	75,124	0.03%
2022/05/11	20.3	11.81	10	11.85	11.85	10.3	76,703	0.01%
2022/05/10	68.2	11.88	3	11.83	11.90	65.2	76,668	0.09%
2022/05/09	127.2	11.79	1	11.65	11.65	126.2	75,733	0.17%	大買/鉅額交易
2022/05/06	11.2	12.16	70	12.15	12.15	-58.8	74,503	-0.08%
2022/05/05	6.2	12.50	0.5	12.85	12.45	5.7	74,101	0.01%
2022/05/04	0.2	12.75	20.7	12.65	12.65	-20.5	73,468	-0.03%
2022/05/03	1	12.60	1	12.60	12.65	0	73,638	0.00%
2022/04/29	6	12.70	0	0.00	12.75	6	73,948	0.01%
2022/04/28	11	12.64	1	12.65	12.70	10	73,954	0.01%
2022/04/27	15	12.65	6	12.68	12.60	9	73,848	0.01%
2022/04/26	26	12.88	10	12.85	12.90	16	73,441	0.02%
2022/04/25	25	12.81	1	12.85	12.80	24	73,357	0.03%
2022/04/22	44	13.01	19	12.86	13.15	25	72,550	0.03%
2022/04/21	10.3	12.48	5	12.45	12.50	5.3	71,267	0.01%
2022/04/20	15.7	12.52	5	12.69	12.70	10.7	72,078	0.01%
2022/04/19	11.3	12.62	13	12.60	12.60	-1.8	72,110	0.00%
2022/04/18	35.3	12.60	65	12.74	12.55	-29.7	73,264	-0.04%
2022/04/15	26.3	13.12	27	13.06	13.10	-0.7	71,864	0.00%
2022/04/14	147.7	13.13	19	13.21	13.05	128.7	71,552	0.18%	大買/鉅額交易
2022/04/13	21.5	13.61	12	13.55	13.60	9.5	69,236	0.01%
2022/04/12	26.6	13.66	0	0.00	13.70	26.6	68,126	0.04%
2022/04/11	22.1	14.20	43.3	14.17	14.25	-21.2	65,855	-0.03%
2022/04/08	1	13.60	10.6	13.67	13.85	-9.6	62,694	-0.02%
2022/04/07	37.4	13.50	25.2	13.46	13.20	12.2	60,620	0.02%
2022/04/06	12	13.18	101.4	13.35	13.40	-89.4	57,848	-0.15%	大賣/
2022/04/01	100	13.00	20	12.98	12.95	80	56,666	0.14%
2022/03/31	2	12.85	10.9	12.94	12.85	-8.9	55,887	-0.02%
2022/03/30	4.5	12.75	8	12.75	12.85	-3.5	55,075	-0.01%
2022/03/29	7.3	12.91	10.5	12.85	12.90	-3.2	54,101	-0.01%
2022/03/28	14.2	12.68	14.8	12.68	12.95	-0.6	53,147	0.00%
2022/03/25	22.2	12.54	5	12.60	12.60	17.2	51,543	0.03%
2022/03/24	27.1	12.67	9	12.69	12.75	18.1	50,376	0.04%
2022/03/23	17.8	12.58	116.6	12.70	12.70	-98.8	49,443	-0.20%	大賣/
2022/03/22	4	12.10	3	12.12	12.20	1	47,518	0.00%
2022/03/21	34	11.91	1.1	12.00	12.10	32.9	46,878	0.07%
2022/03/18	120	11.85	8	11.81	11.75	112	45,209	0.25%	大買/鉅額交易
2022/03/17	1	11.40	5	11.45	11.45	-4	43,396	-0.01%
2022/03/16	0	0.00	22.1	11.21	11.30	-22.1	42,969	-0.05%
2022/03/15	5	11.22	5	11.25	11.30	0	42,664	0.00%
2022/03/14	12.3	11.21	0	0.00	11.25	12.3	42,591	0.03%
2022/03/10	21	11.25	104	11.25	11.20	-83	42,316	-0.20%	大賣/
2022/03/09	1	10.95	15	10.98	10.95	-14	41,911	-0.03%
2022/03/08	100	10.90	0.1	10.75	10.75	99.9	41,269	0.24%
2022/03/07	4.1	10.89	21	10.90	10.95	-16.9	40,489	-0.04%
2022/03/04	3.3	11.27	10	11.30	11.25	-6.7	39,562	-0.02%
2022/03/03	6	11.42	4	11.40	11.40	2	39,500	0.01%
2022/03/02	4.3	11.35	0	0.00	11.45	4.3	39,333	0.01%
2022/03/01	4.2	11.29	2.9	11.40	11.40	1.3	38,924	0.00%
2022/02/25	3.1	11.00	27	11.11	11.10	-23.9	38,241	-0.06%
2022/02/24	5.1	11.08	5	11.05	11.10	0.1	37,697	0.00%
2022/02/23	2	11.25	0	0.00	11.30	2	36,765	0.01%
2022/02/22	2.6	11.32	0	0.00	11.25	2.6	36,958	0.01%
2022/02/21	12	11.55	0	0.00	11.55	12	37,209	0.03%
2022/02/18	12	11.57	0	0.00	11.60	12	37,487	0.03%
2022/02/17	0	0.00	106.7	11.59	11.50	-106.7	36,858	-0.29%	大賣/鉅額交易
2022/02/16	0.3	11.20	24.9	11.18	11.20	-24.6	35,204	-0.07%
2022/02/15	3	11.17	7	11.25	11.20	-4	34,749	-0.01%
2022/02/14	15	11.21	110	11.19	11.20	-95	33,942	-0.28%	大賣/
2022/02/11	16.1	11.04	41.4	10.99	11.15	-25.3	32,137	-0.08%
2022/02/10	0	0.00	0.7	10.70	10.60	-0.7	29,808	0.00%
2022/02/09	5	10.75	4	10.69	10.65	1	29,472	0.00%
2022/02/08	35	10.55	23	10.56	10.70	12	29,376	0.04%
2022/02/07	58.1	10.42	0	0.00	10.50	58.1	28,942	0.20%
2022/01/26	3	10.35	101	10.35	10.30	-98	28,407	-0.34%	大賣/
2022/01/25	17.1	10.25	0	0.00	10.25	17.1	28,342	0.06%
2022/01/24	0.1	10.25	3	10.30	10.35	-2.9	28,096	-0.01%
2022/01/21	0	0.00	1.1	10.35	10.35	-1.1	27,713	0.00%
2022/01/20	1.1	10.45	13.2	10.40	10.50	-12.1	27,290	-0.04%
2022/01/19	4	10.58	0	0.00	10.50	4	26,904	0.01%
2022/01/18	1	10.60	2	10.70	10.70	-1	26,424	0.00%
2022/01/17	1	10.60	1	10.60	10.65	0	25,951	0.00%
2022/01/14	0.1	10.65	2.5	10.81	10.75	-2.4	25,421	-0.01%
2022/01/13	16	10.83	203	10.77	10.85	-187	24,736	-0.76%	大賣/鉅額交易
2022/01/12	4	10.56	8	10.51	10.55	-4	23,544	-0.02%
2022/01/11	117	10.24	56	10.47	10.50	61	22,728	0.27%	大買/
2022/01/10	2	10.13	0.1	10.05	10.20	2	21,019	0.01%
2022/01/07	30.4	9.99	0.2	9.98	10.00	30.3	20,423	0.15%
2022/01/06	0.1	9.90	2	9.92	9.92	-1.9	19,555	-0.01%
2022/01/05	0	0.00	13	9.88	9.89	-13	19,409	-0.07%
2022/01/04	10.1	9.84	1	9.82	9.84	9.1	19,371	0.05%
2022/01/03	101	9.88	0.9	9.90	9.87	100.1	19,063	0.53%	大買/
2021/12/29	10.1	9.99	60.4	9.96	9.96	-50.3	18,786	-0.27%
2021/12/28	0	0.00	30	9.85	9.90	-30	18,418	-0.16%
2021/12/27	0.6	9.80	10	9.80	9.81	-9.4	18,088	-0.05%
2021/12/24	0	9.78	5	9.78	9.78	-5	18,340	-0.03%
2021/12/23	0.1	9.73	0	0.00	9.75	0.1	18,275	0.00%
2021/12/22	10.1	9.74	0	0.00	9.73	10.1	18,373	0.05%
2021/12/20	0.2	9.66	0	0.00	9.66	0.2	18,381	0.00%
2021/12/17	2.1	9.66	31	9.65	9.65	-28.9	18,493	-0.16%
2021/12/16	10.2	9.62	0	0.00	9.64	10.2	18,590	0.06%
2021/12/15	10.2	9.62	3	9.63	9.63	7.2	18,942	0.04%
2021/12/14	0.5	9.69	0	0.00	9.64	0.5	19,213	0.00%
2021/12/13	101	9.75	0.7	9.74	9.71	100.3	19,453	0.52%	大買/
2021/12/10	27	9.75	5	9.75	9.74	22	19,431	0.11%
2021/12/09	0.2	9.76	55	9.74	9.76	-54.9	19,562	-0.28%
2021/12/08	0.7	9.75	1.2	9.78	9.76	-0.5	19,575	0.00%
2021/12/07	3	9.66	0.5	9.70	9.73	2.5	19,505	0.01%
2021/12/06	6.3	9.62	0	0.00	9.64	6.3	19,782	0.03%
2021/12/03	3	9.66	0	0.00	9.66	3	20,897	0.01%
2021/11/29	41.5	9.68	0	0.00	9.68	41.5	23,208	0.18%
2021/11/26	0.3	9.80	203.6	9.75	9.78	-203.3	23,861	-0.85%	大賣/鉅額交易
2021/11/24	0	0.00	3.1	9.90	9.90	-3.1	31,431	-0.01%
2021/11/23	5	9.90	0.4	9.85	9.82	4.6	32,004	0.01%
2021/11/22	2.6	9.85	11	9.85	9.92	-8.4	32,278	-0.03%
2021/11/19	21	9.84	61	9.89	9.83	-40	32,184	-0.12%
2021/11/18	12	9.94	32.2	9.96	9.95	-20.2	32,082	-0.06%
2021/11/17	50	9.59	435.1	9.65	9.74	-385.1	30,771	-1.25%	大賣/鉅額交易
2021/11/16	443	9.59	0	0.00	9.60	443	30,073	1.47%	大買/鉅額交易
2021/11/15	30.1	9.62	10	9.61	9.61	20.1	30,022	0.07%
2021/11/12	105	9.50	1.1	9.51	9.52	103.9	29,755	0.35%	大買/鉅額交易
2021/11/11	0.2	9.50	0	0.00	9.49	0.2	29,951	0.00%
2021/11/10	2	9.50	13.3	9.50	9.50	-11.3	30,329	-0.04%
2021/11/09	0.1	9.49	3.1	9.48	9.49	-3.1	30,597	-0.01%
2021/11/05	1	9.46	0	0.00	9.47	1	31,889	0.00%
2021/11/04	0.1	9.50	13	9.48	9.47	-13	32,087	-0.04%
2021/11/03	5.5	9.48	1.6	9.50	9.50	4	32,136	0.01%
2021/11/02	12	9.50	0.6	9.50	9.49	11.4	32,237	0.04%
2021/11/01	2	9.49	0	0.00	9.47	2	32,168	0.01%
2021/10/27	1.2	9.50	0	0.00	9.50	1.2	32,230	0.00%
2021/10/26	2.1	9.51	0	0.00	9.53	2.1	32,177	0.01%
2021/10/22	0	0.00	1	9.53	9.51	-1	32,448	0.00%
2021/10/21	2	9.55	10	9.56	9.51	-8	32,493	-0.02%
2021/10/18	0	0.00	6	9.53	9.50	-6	32,598	-0.02%
2021/10/15	1.1	9.49	0	0.00	9.50	1.1	32,642	0.00%
2021/10/14	0	0.00	0.3	9.48	9.44	-0.3	32,675	0.00%
2021/10/13	1	9.46	0.8	9.49	9.44	0.2	32,887	0.00%
2021/10/12	5	9.49	0	0.00	9.49	5	33,142	0.02%
2021/10/08	0.2	9.53	0	0.00	9.50	0.2	33,033	0.00%
2021/10/07	30	9.48	0	0.00	9.53	30	33,112	0.09%
2021/10/06	10	9.43	100	9.45	9.47	-90	33,163	-0.27%
2021/10/01	23	9.46	0	0.00	9.46	23	33,206	0.07%
2021/09/28	1.2	9.57	0	0.00	9.59	1.2	32,969	0.00%
2021/09/27	7	9.56	2.3	9.56	9.55	4.8	33,024	0.01%
2021/09/24	2	9.55	0	0.00	9.59	2	33,153	0.01%
2021/09/23	0	0.00	1	9.52	9.59	-1	33,048	0.00%
2021/09/22	29	9.43	0	0.00	9.43	29	32,859	0.09%
2021/09/17	1	9.65	0	0.00	9.55	1	32,504	0.00%
2021/09/16	0	0.00	8	9.60	9.70	-8	32,248	-0.02%
2021/09/15	1.1	9.52	0	0.00	9.55	1.1	31,979	0.00%
2021/09/14	0.1	9.56	0	0.00	9.56	0.1	31,977	0.00%
2021/09/10	2	9.47	1.1	9.46	9.45	0.9	31,914	0.00%
2021/09/09	5.4	9.41	0	0.00	9.40	5.4	32,094	0.02%
2021/09/08	21.5	9.47	0	0.00	9.44	21.5	31,733	0.07%
2021/09/07	12	9.78	0	0.00	9.82	12	30,699	0.04%
2021/09/06	2	9.82	5	9.82	9.78	-3	29,785	-0.01%
2021/09/03	1	9.70	1	9.71	9.74	0	28,869	0.00%
2021/09/02	10	9.71	1	9.67	9.67	9	28,384	0.03%
2021/09/01	1	9.72	5	9.71	9.73	-4	27,973	-0.01%
2021/08/31	3	9.73	0	0.00	9.69	3	27,120	0.01%
2021/08/30	0	0.00	1	9.66	9.75	-1	19,958	-0.01%
2021/08/27	0.2	9.57	0	0.00	9.56	0.2	19,212	0.00%
2021/08/26	5.1	9.54	0	0.00	9.54	5.1	18,482	0.03%
2021/08/25	1	9.58	0	0.00	9.60	1	18,123	0.01%
2021/08/23	10	9.60	0	0.00	9.61	10	17,600	0.06%
2021/08/19	2.2	9.58	0	0.00	9.62	2.2	19,070	0.01%
2021/08/18	0	0.00	1.6	9.57	9.65	-1.6	19,009	-0.01%
2021/08/17	0	0.00	17.2	9.51	9.57	-17.2	19,062	-0.09%
2021/08/13	5	9.63	0	0.00	9.69	5	18,673	0.03%
2021/08/12	16	9.71	0	0.00	9.70	16	18,627	0.09%
2021/08/11	5.5	9.80	421	9.77	9.82	-415.5	18,506	-2.25%	大賣/鉅額交易
2021/08/10	5.8	9.58	1	9.60	9.65	4.8	18,020	0.03%
2021/08/09	0	0.00	0.2	9.56	9.57	-0.2	18,282	0.00%
2021/08/06	1	9.53	0	0.00	9.57	1	18,375	0.01%
2021/08/05	50	9.52	0	0.00	9.55	50	18,660	0.27%
2021/08/04	77	9.52	0	0.00	9.55	77	19,830	0.39%
2021/08/03	5	9.46	0	0.00	9.50	5	20,136	0.02%
2021/08/02	5	9.47	0	0.00	9.50	5	20,460	0.02%
2021/07/30	0	0.00	3	9.47	9.49	-3	20,546	-0.01%
2021/07/28	15	9.51	0	0.00	9.46	15	20,734	0.07%
2021/07/27	0.2	9.53	0	0.00	9.53	0.2	21,060	0.00%
2021/07/26	0.5	9.56	0.4	9.53	9.51	0.1	21,256	0.00%
2021/07/23	0	0.00	1	9.60	9.59	-1	21,324	0.00%
2021/07/22	416.2	9.60	0	0.00	9.60	416.2	21,426	1.94%	大買/鉅額交易
2021/07/20	1.2	9.57	0	0.00	9.54	1.2	21,618	0.01%
2021/07/19	3	9.58	0.1	9.54	9.63	2.9	21,597	0.01%
2021/07/16	0	0.00	2	9.56	9.56	-2	21,899	-0.01%
2021/07/15	1	9.49	1	9.47	9.48	0	21,767	0.00%
2021/07/13	1	9.48	0	0.00	9.47	1	22,917	0.00%
2021/07/12	5.1	9.50	0	0.00	9.49	5.1	23,037	0.02%
2021/07/09	0.5	9.46	0	0.00	9.48	0.5	22,974	0.00%
2021/07/08	2.4	9.44	5	9.48	9.48	-2.6	23,047	-0.01%
2021/07/07	3	9.43	100	9.44	9.44	-97	23,134	-0.42%
2021/07/05	1	9.43	0	0.00	9.46	1	23,258	0.00%
2021/07/02	0	0.00	4	9.41	9.40	-4	23,253	-0.02%
2021/06/30	0	0.00	0.3	9.45	9.45	-0.3	23,302	0.00%
2021/06/29	0	9.43	0	9.47	9.43	0	23,318	0.00%
2021/06/28	0.3	9.46	0	0.00	9.46	0.3	23,586	0.00%
2021/06/25	0	0.00	0.3	9.47	9.44	-0.3	23,805	0.00%
2021/06/24	5	9.47	0	0.00	9.44	5	23,893	0.02%
2021/06/23	0.2	9.40	0	0.00	9.47	0.2	23,854	0.00%
2021/06/22	0	9.41	11.1	9.40	9.38	-11	23,842	-0.05%
2021/06/21	0	0.00	0.1	9.41	9.36	-0.1	23,768	0.00%
2021/06/18	11.4	9.43	0	0.00	9.40	11.4	23,606	0.05%
2021/06/17	0	0.00	1.6	9.46	9.45	-1.6	23,321	-0.01%
2021/06/16	0.1	9.50	6	9.49	9.45	-5.9	23,480	-0.03%
2021/06/15	6.2	9.49	10	9.48	9.49	-3.8	23,388	-0.02%
2021/06/11	0.1	9.51	0	9.51	9.51	0.1	23,504	0.00%
2021/06/08	3.1	9.48	0.1	9.50	9.48	3	23,658	0.01%
2021/06/04	1.1	9.61	0	0.00	9.61	1.1	23,786	0.00%
2021/06/03	1	9.66	0	0.00	9.65	1	24,046	0.00%
2021/06/02	5	9.66	3.3	9.66	9.65	1.7	23,997	0.01%
2021/06/01	0.1	9.61	0	0.00	9.59	0.1	23,803	0.00%
2021/05/31	1.5	9.60	2	9.65	9.61	-0.5	23,956	0.00%
2021/05/28	0.5	9.55	0.1	9.52	9.56	0.4	24,026	0.00%
2021/05/27	0.5	9.42	1	9.39	9.39	-0.5	23,860	0.00%
2021/05/26	0.1	9.44	0	0.00	9.47	0.1	23,047	0.00%
2021/05/25	2	9.40	0	0.00	9.42	2	23,052	0.01%
2021/05/21	0.2	9.41	0.2	9.39	9.41	0	22,952	0.00%
2021/05/20	10.1	9.33	0	0.00	9.35	10.1	22,791	0.04%
2021/05/19	4	9.37	0	0.00	9.36	4	22,619	0.02%
2021/05/17	3.2	9.44	4	9.32	9.31	-0.9	22,238	0.00%
2021/05/14	0.1	9.61	1.1	9.63	9.63	-1	21,804	0.00%
2021/05/13	5.1	9.60	40	9.51	9.53	-35	21,612	-0.16%
2021/05/12	2	9.67	33.3	9.91	9.64	-31.3	21,153	-0.15%
2021/05/11	2.1	10.03	60	10.00	9.95	-57.9	19,954	-0.29%
2021/05/10	0	0.00	25.4	10.07	10.15	-25.4	19,577	-0.13%
2021/05/07	1	9.97	0	0.00	9.99	1	19,452	0.01%
2021/05/06	0	0.00	24	9.93	9.92	-24	19,365	-0.12%
2021/05/05	1	9.90	0	0.00	9.90	1	19,256	0.01%
2021/05/04	27	9.85	0	0.00	9.83	27	19,167	0.14%
2021/04/28	0	10.10	10	10.15	10.15	-10	18,571	-0.05%
2021/04/27	0.2	10.10	0	0.00	10.15	0.2	18,611	0.00%
2021/04/26	201	10.15	0	0.00	10.20	201	18,503	1.09%	大買/鉅額交易
2021/04/23	5	10.05	0	0.00	10.05	5	18,318	0.03%
2021/04/22	0	0.00	8	10.06	10.10	-8	18,307	-0.04%
2021/04/21	3	10.05	0	0.00	10.05	3	17,748	0.02%
2021/04/20	8	10.08	12.7	10.12	10.20	-4.7	17,597	-0.03%
2021/04/19	62.9	10.15	2	10.15	10.20	60.9	17,294	0.35%
2021/04/16	41	9.91	0	0.00	9.97	41	16,507	0.25%
2021/04/15	1	9.89	10	9.83	9.89	-9	16,369	-0.05%
2021/04/14	11	9.80	0	0.00	9.80	11	16,255	0.07%
2021/04/13	6	9.87	20	9.89	9.85	-14	16,212	-0.09%
2021/04/12	2.1	9.76	0	0.00	9.88	2.1	16,000	0.01%
2021/04/08	10	9.81	0.1	9.80	9.80	10	15,897	0.06%
2021/04/07	0.5	9.85	0	0.00	9.84	0.5	16,107	0.00%
2021/04/06	5	9.88	24.2	9.87	9.87	-19.2	16,001	-0.12%
2021/04/01	0	0.00	2	9.94	9.93	-2	15,792	-0.01%
2021/03/31	0	0.00	33.6	9.93	9.96	-33.6	15,638	-0.21%
2021/03/29	100	9.90	16	9.92	9.98	84	15,007	0.56%
2021/03/26	4	9.86	13	9.86	9.86	-9	14,856	-0.06%
2021/03/25	1	9.81	39	9.79	9.82	-38	14,973	-0.25%
2021/03/23	12	9.73	19	9.74	9.73	-7	15,029	-0.05%
2021/03/22	1.3	9.76	0	0.00	9.77	1.3	15,067	0.01%
2021/03/19	11	9.69	0	0.00	9.69	11	15,238	0.07%
2021/03/17	0	0.00	0.5	9.86	9.77	-0.5	15,139	0.00%
2021/03/16	5	9.85	1	9.85	9.87	4	15,003	0.03%
2021/03/15	2	9.79	22	9.78	9.80	-20	15,058	-0.13%
2021/03/12	3	9.69	0	0.00	9.75	3	15,253	0.02%
2021/03/11	2.1	9.74	32	9.79	9.73	-29.9	15,310	-0.20%
2021/03/10	0	0.00	6	9.69	9.70	-6	15,122	-0.04%
2021/03/09	0.4	9.64	35	9.62	9.63	-34.6	14,985	-0.23%
2021/03/05	1	9.50	0	0.00	9.55	1	14,755	0.01%
2021/03/04	0	0.00	1	9.47	9.54	-1	15,234	-0.01%
2021/03/03	1	9.60	8	9.60	9.61	-7	15,068	-0.05%
2021/02/26	9	9.51	3.2	9.58	9.47	5.9	14,663	0.04%
2021/02/25	3	9.64	30	9.65	9.68	-27	14,092	-0.19%
2021/02/24	1.9	9.61	2	9.65	9.59	-0.1	13,992	0.00%
2021/02/23	0	0.00	9.8	9.50	9.56	-9.8	13,850	-0.07%
2021/02/22	2.5	9.47	0	0.00	9.45	2.5	13,764	0.02%
2021/02/19	0.2	9.47	5	9.41	9.47	-4.8	13,731	-0.03%
2021/02/17	12.1	9.37	0	0.00	9.44	12.1	13,765	0.09%
2021/02/04	1	9.23	0	0.00	9.29	1	13,549	0.01%
2021/02/02	5	9.25	0	0.00	9.25	5	14,162	0.04%
2021/02/01	0.2	9.24	0	0.00	9.23	0.2	14,241	0.00%
2021/01/29	18	9.19	4	9.18	9.10	14	14,235	0.10%
2021/01/28	5	9.21	0	0.00	9.21	5	13,922	0.04%
2021/01/27	10.8	9.27	0	0.00	9.26	10.8	13,776	0.08%
2021/01/26	7.1	9.30	0	0.00	9.28	7.1	13,733	0.05%
2021/01/25	1	9.36	5	9.31	9.36	-4	13,666	-0.03%
2021/01/22	14.1	9.31	0	0.00	9.26	14.1	13,710	0.10%
2021/01/21	9.4	9.38	0	0.00	9.34	9.4	13,475	0.07%
2021/01/20	11	9.39	0	0.00	9.35	11	13,317	0.08%
2021/01/19	0.3	9.50	200	9.50	9.48	-199.7	12,957	-1.54%	大賣/鉅額交易
2021/01/18	8.1	9.48	0	0.00	9.47	8.1	12,963	0.06%
2021/01/15	35.3	9.61	0	0.00	9.56	35.3	12,782	0.28%
2021/01/14	0.2	9.65	0	0.00	9.65	0.2	12,701	0.00%
2021/01/13	3.1	9.70	0	0.00	9.65	3.1	12,669	0.02%
2021/01/12	5	9.69	0	0.00	9.64	5	12,630	0.04%
2021/01/11	14.1	9.76	0.7	9.73	9.80	13.4	12,524	0.11%
2021/01/08	5.1	9.65	0	0.00	9.75	5.1	12,363	0.04%
2021/01/07	0.2	9.65	11	9.65	9.65	-10.8	12,187	-0.09%
2021/01/06	6.2	9.63	236	9.70	9.64	-229.8	12,166	-1.89%	大賣/鉅額交易
2021/01/05	15.3	9.69	0	0.00	9.73	15.3	12,020	0.13%
2021/01/04	6	9.72	0	0.00	9.71	6	12,041	0.05%
2020/12/31	0.2	9.71	32	9.70	9.73	-31.8	11,960	-0.27%
2020/12/30	20.2	9.62	40	9.63	9.69	-19.8	11,869	-0.17%
2020/12/29	4	9.57	0	0.00	9.59	4	11,584	0.03%
2020/12/28	0	0.00	4.9	9.59	9.59	-4.9	11,587	-0.04%
2020/12/25	10	9.59	0	0.00	9.58	10	11,630	0.09%
2020/12/24	1	9.58	0	0.00	9.58	1	11,685	0.01%
2020/12/23	2	9.51	0	0.00	9.50	2	11,787	0.02%
2020/12/22	1	9.59	1	9.58	9.52	0	11,791	0.00%
2020/12/21	1.3	9.56	10	9.60	9.61	-8.7	12,034	-0.07%
2020/12/18	2	9.43	0	0.00	9.43	2	12,087	0.02%
2020/12/17	0.1	9.59	2	9.59	9.57	-1.9	12,111	-0.02%
2020/12/16	0	0.00	5	9.58	9.59	-5	12,281	-0.04%
2020/12/15	2	9.48	0	0.00	9.48	2	12,309	0.02%
2020/12/11	0.1	9.59	0	0.00	9.61	0.1	12,125	0.00%
2020/12/10	19	9.59	16	9.59	9.60	3	12,017	0.02%
2020/12/09	7.2	9.53	0	0.00	9.53	7.2	11,917	0.06%
2020/12/08	7.1	9.71	11	9.80	9.67	-3.9	11,665	-0.03%
2020/12/07	0.3	9.86	2.6	9.89	9.86	-2.3	11,400	-0.02%
2020/12/04	0.1	9.88	0	0.00	9.88	0.1	11,377	0.00%
2020/12/02	8.2	9.85	0	0.00	9.85	8.2	11,477	0.07%
2020/12/01	20	9.86	1	9.87	9.91	19	11,536	0.16%
2020/11/30	0.5	9.91	10	9.85	9.95	-9.5	11,692	-0.08%
2020/11/27	0.2	9.89	0	0.00	9.86	0.2	11,440	0.00%
2020/11/26	1	9.90	30	9.88	9.90	-29	11,696	-0.25%
2020/11/25	50	9.88	10.3	9.90	9.88	39.8	12,227	0.33%
2020/11/24	5.1	9.86	0.1	9.88	9.87	5	12,255	0.04%
2020/11/23	0	9.90	0.2	9.89	9.90	-0.2	12,304	0.00%
2020/11/20	2.1	9.87	5	9.88	9.89	-2.9	12,294	-0.02%
2020/11/19	0.1	9.87	0	0.00	9.85	0.1	12,323	0.00%
2020/11/18	0.1	9.91	0	0.00	9.93	0.1	12,310	0.00%
2020/11/17	2.3	9.83	26	9.86	9.89	-23.7	12,298	-0.19%
2020/11/13	0	0.00	1.1	9.82	9.83	-1.1	12,610	-0.01%
2020/11/11	5	10.05	15	10.03	10.10	-10	12,516	-0.08%
2020/11/10	5.5	9.89	10	9.86	9.93	-4.5	12,177	-0.04%
2020/11/09	150	9.74	0	0.00	9.76	150	11,894	1.26%	大買/鉅額交易
2020/11/06	1	9.65	100	9.60	9.66	-99	11,817	-0.84%
2020/11/05	0.4	9.63	0	0.00	9.62	0.4	11,868	0.00%
2020/11/04	0	0.00	30	9.61	9.64	-30	11,973	-0.25%
2020/11/03	0	9.61	0	0.00	9.60	0	12,020	0.00%
2020/11/02	50	9.47	0	0.00	9.57	50	12,110	0.41%
2020/10/30	0.2	9.45	0	0.00	9.40	0.2	12,215	0.00%
2020/10/29	20	9.51	1	9.50	9.50	19	12,145	0.16%
2020/10/28	1	9.64	0	0.00	9.59	1	12,260	0.01%
2020/10/27	0.5	9.73	0	0.00	9.68	0.5	12,322	0.00%
2020/10/26	0	0.00	0.1	9.65	9.75	-0.1	12,402	0.00%
2020/10/23	0	0.00	1	9.62	9.63	-1	12,500	-0.01%
2020/10/22	0.1	9.50	1	9.49	9.48	-0.9	12,666	-0.01%
2020/10/21	2	9.50	0	0.00	9.46	2	12,874	0.02%
2020/10/19	0.1	9.58	5	9.56	9.57	-4.9	13,238	-0.04%
2020/10/16	0	0.00	1	9.60	9.55	-1	13,925	-0.01%
2020/10/14	0	9.66	2	9.64	9.63	-2	15,015	-0.01%
2020/10/13	0.3	9.70	0	0.00	9.67	0.3	15,231	0.00%
2020/10/12	0	0.00	176	9.72	9.77	-176	15,530	-1.13%	大賣/鉅額交易
2020/10/08	0	9.83	0.1	9.83	9.79	-0.1	15,562	0.00%
2020/10/07	1	9.86	5	9.83	9.84	-4	15,558	-0.03%
2020/10/06	0	9.80	0	0.00	9.78	0	15,614	0.00%
2020/10/05	0.4	9.72	0	0.00	9.69	0.4	15,734	0.00%
2020/09/30	0.2	9.60	0	0.00	9.54	0.2	15,781	0.00%
2020/09/29	10	9.65	0	0.00	9.55	10	15,895	0.06%
2020/09/28	12.2	9.56	0	0.00	9.56	12.2	16,090	0.08%
2020/09/25	2.6	9.32	8	9.35	9.33	-5.4	16,178	-0.03%
2020/09/24	21	9.28	1	9.23	9.21	20	16,178	0.12%
2020/09/23	11.1	9.48	4	9.52	9.52	7.1	15,949	0.04%
2020/09/22	3	9.63	0	0.00	9.63	3	15,678	0.02%
2020/09/21	16	9.82	0	0.00	9.78	16	15,532	0.10%
2020/09/18	5	9.85	74	9.86	9.87	-69	15,476	-0.45%
2020/09/16	16.3	9.89	0	0.00	9.86	16.3	15,579	0.10%
2020/09/15	100.6	9.90	0	0.00	9.90	100.6	15,501	0.65%
2020/09/14	2	9.89	0	0.00	9.89	2	15,719	0.01%
2020/09/11	2	9.91	0	0.00	9.93	2	15,741	0.01%
2020/09/10	1	9.91	0	0.00	9.95	1	15,778	0.01%
2020/09/09	4	9.94	0	0.00	9.90	4	15,876	0.03%
2020/09/08	5	9.97	0	0.00	9.98	5	16,085	0.03%
2020/09/07	1	9.92	0	0.00	9.93	1	16,374	0.01%
2020/09/04	0	0.00	1	9.85	9.87	-1	16,597	-0.01%
2020/09/03	1	9.90	80	9.87	9.92	-79	16,620	-0.48%
2020/09/02	1	9.90	47	9.92	9.91	-46	16,552	-0.28%
2020/09/01	16	9.98	2	9.98	9.97	14	16,624	0.08%
2020/08/31	3	10.00	0	0.00	10.00	3	16,532	0.02%
2020/08/28	1.5	10.12	5	10.05	10.05	-3.5	16,311	-0.02%
2020/08/27	5	10.10	5	10.05	10.05	0	16,618	0.00%
2020/08/26	1	10.05	0.2	10.10	10.10	0.8	16,673	0.00%
2020/08/21	0	0.00	0	10.10	10.10	0	17,590	0.00%
2020/08/20	0.1	10.10	10	10.00	10.00	-9.9	17,626	-0.06%
2020/08/19	0.1	10.20	0	0.00	10.15	0.1	17,359	0.00%
2020/08/12	2	10.10	1	10.10	10.10	1	17,686	0.01%
2020/08/07	0	10.15	0	0.00	10.10	0	17,786	0.00%
2020/08/06	1.3	10.11	2	10.10	10.15	-0.7	17,849	0.00%
2020/08/04	2	10.05	5	10.03	10.05	-3	18,197	-0.02%
2020/08/03	5	10.06	0	0.00	10.00	5	18,131	0.03%
2020/07/30	1	10.15	0	0.00	10.20	1	18,200	0.01%
2020/07/29	0	10.20	0.2	10.20	10.10	-0.2	18,256	0.00%
2020/07/28	0.7	10.15	0	0.00	10.10	0.7	18,338	0.00%
2020/07/27	6	10.18	0	0.00	10.15	6	18,541	0.03%
2020/07/24	15	10.39	14	10.38	10.35	1	18,667	0.01%
2020/07/23	5	10.48	0	0.00	10.45	5	18,661	0.03%
2020/07/22	14	10.63	160	10.60	10.60	-146	18,583	-0.79%	大賣/鉅額交易
2020/07/21	5	11.08	2	11.15	11.15	3	17,981	0.02%
2020/07/20	19.2	11.10	0	0.00	11.10	19.2	17,350	0.11%
2020/07/17	6	11.10	0	0.00	11.10	6	17,135	0.04%
2020/07/16	175	11.05	1	11.10	11.10	174	17,182	1.01%	大買/鉅額交易
2020/07/15	2	10.95	0	0.00	11.00	2	17,023	0.01%
2020/07/14	20	10.95	0	0.00	10.95	20	17,162	0.12%
2020/07/13	0	0.00	0.5	11.00	11.00	-0.5	17,447	0.00%
2020/07/10	12	10.94	0	0.00	10.95	12	17,741	0.07%
2020/07/08	0	0.00	5	11.00	11.15	-5	18,064	-0.03%
2020/07/07	0	11.00	7	11.05	11.00	-7	18,325	-0.04%
2020/07/06	0.5	11.05	22	11.04	11.05	-21.5	18,546	-0.12%
2020/07/03	0	0.00	17	10.95	10.90	-17	18,613	-0.09%
2020/07/02	6	10.90	20	10.93	10.95	-14	18,838	-0.07%
2020/07/01	0	0.00	0.3	10.90	10.85	-0.3	19,013	0.00%
2020/06/30	0	10.90	0	0.00	10.80	0	19,193	0.00%
2020/06/29	0.2	10.85	10	10.80	10.75	-9.8	19,503	-0.05%
2020/06/24	0	0.00	41	10.85	10.85	-41	19,721	-0.21%
2020/06/23	10	10.85	0	0.00	10.90	10	20,159	0.05%
2020/06/22	0.1	10.90	2	10.90	10.90	-1.9	20,145	-0.01%
2020/06/19	7.1	10.80	1	10.90	10.80	6.1	20,664	0.03%
2020/06/17	0	0.00	2	10.90	11.00	-2	21,170	-0.01%
2020/06/16	0	0.00	2	11.00	10.95	-2	21,783	-0.01%
2020/06/15	23	10.82	0	0.00	10.80	23	22,865	0.10%
2020/06/12	24	10.83	5	10.80	10.90	19	23,260	0.08%
2020/06/11	2	11.10	2	11.10	11.00	0	23,838	0.00%
2020/06/09	0	0.00	13	11.15	11.15	-13	25,167	-0.05%
2020/06/08	7	11.15	20	11.20	11.20	-13	25,780	-0.05%
2020/06/05	2.4	11.25	25	11.25	11.20	-22.6	25,765	-0.09%
2020/06/04	0.3	11.20	11	11.15	11.20	-10.7	26,450	-0.04%
2020/06/03	21	11.10	2	11.05	11.15	19	27,285	0.07%
2020/06/02	2.7	10.85	0	0.00	10.85	2.7	27,129	0.01%
2020/06/01	0	0.00	12.4	10.79	10.85	-12.4	27,072	-0.05%
2020/05/29	10	10.65	0	0.00	10.60	10	26,992	0.04%
2020/05/28	5.2	10.70	0	0.00	10.65	5.2	26,681	0.02%
2020/05/27	8	10.77	2	10.75	10.80	6	27,044	0.02%
2020/05/26	0.1	10.75	3	10.75	10.70	-2.9	27,325	-0.01%
2020/05/25	2	10.60	10	10.60	10.65	-8	27,340	-0.03%
2020/05/21	5.1	10.80	0	0.00	10.80	5.1	27,603	0.02%
2020/05/20	0.1	10.75	0.3	10.75	10.75	-0.2	28,065	0.00%
2020/05/19	1.4	10.75	4	10.75	10.75	-2.6	28,154	-0.01%
2020/05/15	2	10.60	0	0.00	10.60	2	28,229	0.01%
2020/05/14	160	10.70	20	10.70	10.70	140	28,086	0.50%	大買/鉅額交易
2020/05/12	0.1	10.85	0	0.00	10.75	0.1	28,035	0.00%
2020/05/11	1	10.70	11.8	10.87	10.85	-10.8	28,067	-0.04%
2020/05/08	1.1	10.65	0	0.00	10.60	1.1	27,904	0.00%
2020/05/07	20.5	10.60	0	0.00	10.60	20.5	28,301	0.07%
2020/04/30	4	10.84	152	10.80	10.85	-148	28,349	-0.52%	大賣/鉅額交易
2020/04/29	0	10.65	7	10.61	10.65	-7	28,719	-0.02%
2020/04/28	1.2	10.36	0	0.00	10.35	1.2	28,685	0.00%
2020/04/27	0	0.00	15	10.30	10.30	-15	29,638	-0.05%
2020/04/24	6	10.15	0.1	10.20	10.15	5.9	29,920	0.02%
2020/04/22	1.1	10.00	0	0.00	10.15	1.1	29,989	0.00%
2020/04/21	1	10.25	0	0.00	10.10	1	29,929	0.00%
2020/04/20	0.2	10.45	0	0.00	10.35	0.2	29,768	0.00%
2020/04/17	17	10.60	0	0.00	10.50	17	29,919	0.06%
2020/04/15	15	10.65	3	10.60	10.65	12	29,474	0.04%
2020/04/14	1	10.30	5	10.35	10.45	-4	29,437	-0.01%
2020/04/13	11.4	10.21	2	10.20	10.20	9.4	29,348	0.03%
2020/04/10	9.2	10.42	7	10.45	10.45	2.2	29,087	0.01%
2020/04/09	12.3	10.03	2	9.90	10.05	10.3	28,815	0.04%
2020/04/08	5	9.75	5	9.74	9.84	0	28,381	0.00%
2020/04/07	7	9.70	0	0.00	9.72	7	28,152	0.02%
2020/04/06	0.3	9.62	1	9.57	9.59	-0.7	27,910	0.00%
2020/04/01	8	9.59	0	0.00	9.58	8	28,151	0.03%
2020/03/31	20.2	9.63	0	0.00	9.69	20.2	27,994	0.07%
2020/03/30	1	9.67	0.5	9.76	9.68	0.5	27,578	0.00%
2020/03/27	4	9.85	0	0.00	9.86	4	27,234	0.01%
2020/03/26	1	9.73	0	0.00	9.72	1	26,820	0.00%
2020/03/25	8	9.84	16	9.80	9.80	-8	26,882	-0.03%
2020/03/24	2	9.46	1	9.45	9.30	1	26,531	0.00%
2020/03/23	17.3	9.09	0	0.00	9.00	17.3	26,312	0.07%
2020/03/20	1.7	9.38	5.5	9.37	9.46	-3.8	26,101	-0.01%
2020/03/19	22.1	8.96	70	8.96	8.61	-47.9	25,510	-0.19%
2020/03/18	23.1	9.62	51	9.50	9.48	-27.9	24,421	-0.11%
2020/03/17	30.6	9.74	68	9.73	9.73	-37.4	23,846	-0.16%
2020/03/16	8	10.06	120.2	10.06	10.00	-112.2	22,979	-0.49%	大賣/鉅額交易
2020/03/13	168.6	10.05	8	10.06	10.30	160.6	22,372	0.72%	大買/鉅額交易
2020/03/12	5.1	10.82	10	11.00	10.70	-4.9	21,272	-0.02%
2020/03/11	4.1	11.21	0	0.00	11.20	4.1	20,545	0.02%
2020/03/10	5.5	11.06	15	11.08	11.20	-9.5	20,254	-0.05%
2020/03/09	35.2	11.37	5	11.57	11.30	30.2	19,438	0.16%
2020/03/06	2.2	11.86	0	0.00	11.80	2.2	18,286	0.01%
2020/03/05	1.2	11.96	0	0.00	12.00	1.2	18,272	0.01%
2020/03/04	2.2	11.86	0	0.00	11.90	2.2	18,257	0.01%
2020/03/03	4	11.93	0	0.00	11.90	4	18,140	0.02%
2020/03/02	23.2	11.78	0	0.00	11.80	23.2	18,055	0.13%
2020/02/27	2	12.00	0	0.00	12.00	2	17,920	0.01%
2020/02/26	15.2	12.06	0	0.00	12.05	15.2	17,701	0.09%
2020/02/25	8.1	12.04	7	12.00	12.05	1.1	17,525	0.01%
2020/02/24	7	12.11	0	0.00	12.10	7	17,463	0.04%
2020/02/21	55	12.15	0	0.00	12.15	55	17,300	0.32%
2020/02/20	15.1	12.26	0	0.00	12.25	15.1	16,697	0.09%
2020/02/19	2.7	12.24	0	0.00	12.30	2.7	16,645	0.02%
2020/02/18	0.3	12.25	0	0.00	12.25	0.3	16,650	0.00%
2020/02/17	8.1	12.15	0	0.00	12.15	8.1	16,780	0.05%
2020/02/14	3	12.20	0	0.00	12.15	3	16,886	0.02%
2020/02/13	21.2	12.22	0	0.00	12.20	21.2	16,934	0.13%
2020/02/12	16	12.16	0	0.00	12.15	16	17,307	0.09%
2020/02/11	21	12.18	33.5	12.15	12.15	-12.5	17,243	-0.07%
2020/02/10	4	12.15	10	12.15	12.20	-6	17,214	-0.03%
2020/02/07	0.1	12.40	0	0.00	12.30	0.1	17,079	0.00%
2020/02/06	0.1	12.50	0	0.00	12.45	0.1	17,108	0.00%
2020/02/05	9.2	12.28	25	12.29	12.30	-15.8	17,096	-0.09%
2020/02/04	5.3	12.27	40	12.19	12.30	-34.7	17,042	-0.20%
2020/02/03	59	12.05	0	0.00	12.10	59	17,173	0.34%
2020/01/31	16	12.36	114.3	12.30	12.35	-98.3	16,566	-0.59%	大賣/
2020/01/30	79	12.41	53	12.43	12.30	26	16,285	0.16%
2020/01/20	0.1	12.80	0	0.00	12.75	0.1	15,191	0.00%
2020/01/17	1.1	12.65	0	12.65	12.65	1.1	14,756	0.01%
2020/01/15	2	12.55	87	12.50	12.50	-85	14,593	-0.58%
2020/01/13	0.6	12.60	0	0.00	12.60	0.6	14,462	0.00%
2020/01/10	0.2	12.50	0	0.00	12.50	0.2	14,313	0.00%
2020/01/09	6	12.45	60	12.45	12.45	-54	14,208	-0.38%
2020/01/08	5	12.45	11	12.45	12.40	-6	14,297	-0.04%
2020/01/07	1	12.55	0	0.00	12.50	1	13,964	0.01%
2020/01/06	0.3	12.65	252.6	12.60	12.55	-252.3	13,862	-1.82%	大賣/鉅額交易
2020/01/03	0	0.00	4	12.60	12.65	-4	13,910	-0.03%
2020/01/02	1	12.65	0	0.00	12.60	1	13,900	0.01%
2019/12/31	6	12.65	0	0.00	12.60	6	14,012	0.04%
2019/12/30	1.2	12.65	3	12.65	12.65	-1.8	14,121	-0.01%
2019/12/27	3	12.60	0	0.00	12.60	3	15,582	0.02%
2019/12/25	0.1	12.60	0	0.00	12.55	0.1	15,934	0.00%
2019/12/24	1.3	12.56	0	0.00	12.60	1.3	16,059	0.01%
2019/12/23	4	12.58	4	12.55	12.60	0	16,221	0.00%
2019/12/20	0	0.00	15.4	12.55	12.55	-15.4	16,348	-0.09%
2019/12/19	1	12.55	0	0.00	12.55	1	16,260	0.01%
2019/12/18	2	12.60	0	0.00	12.60	2	16,479	0.01%
2019/12/17	0.2	12.55	0	0.00	12.55	0.2	16,753	0.00%
2019/12/16	0.1	12.50	0	0.00	12.45	0.1	17,372	0.00%
2019/12/13	0.5	12.50	0	0.00	12.45	0.5	17,457	0.00%
2019/12/12	15.6	12.47	0	0.00	12.50	15.6	17,471	0.09%
2019/12/11	0	12.45	0	0.00	12.40	0	17,508	0.00%
2019/12/10	0.2	12.45	0	0.00	12.40	0.2	17,531	0.00%
2019/12/09	0.1	12.45	0	0.00	12.40	0.1	17,572	0.00%
2019/12/06	0.1	12.45	0	0.00	12.40	0.1	17,780	0.00%
2019/12/05	0.2	12.45	0	0.00	12.40	0.2	17,882	0.00%
2019/12/03	1	12.45	0	0.00	12.45	1	17,934	0.01%
2019/12/02	3	12.40	0	0.00	12.40	3	18,039	0.02%
2019/11/29	3	12.53	0	0.00	12.50	3	17,872	0.02%
2019/11/25	0.2	12.55	5	12.50	12.55	-4.8	17,415	-0.03%
2019/11/21	5	12.45	0	0.00	12.40	5	17,601	0.03%
2019/11/20	0.1	12.55	1	12.45	12.50	-0.9	17,604	-0.01%
2019/11/19	0	0.00	0.4	12.55	12.50	-0.4	17,676	0.00%
2019/11/18	1.4	12.48	0	0.00	12.55	1.4	17,909	0.01%
2019/11/15	3.1	12.45	0	0.00	12.45	3.1	18,040	0.02%
2019/11/14	0	12.45	0	0.00	12.40	0	18,048	0.00%
2019/11/13	60.5	12.50	0	0.00	12.45	60.5	18,177	0.33%
2019/11/12	2	12.50	2.1	12.55	12.55	-0.1	18,323	0.00%
2019/11/11	14.5	12.51	103	12.50	12.50	-88.5	18,937	-0.47%	大賣/
2019/11/07	0	12.75	0	0.00	12.75	0	19,685	0.00%
2019/11/06	0.1	12.75	0	0.00	12.75	0.1	19,622	0.00%
2019/11/05	0.2	12.80	0.5	12.80	12.80	-0.3	19,560	0.00%
2019/11/04	2.2	12.75	0	0.00	12.80	2.2	19,833	0.01%
2019/11/01	2	12.70	2	12.80	12.75	0	19,890	0.00%
2019/10/31	0	0.00	1	12.80	12.85	-1	20,106	0.00%
2019/10/30	90	12.60	0	0.00	12.65	90	19,862	0.45%
2019/10/29	0	0.00	33.2	12.60	12.60	-33.2	19,881	-0.17%
2019/10/28	5	12.60	0	0.00	12.55	5	20,008	0.02%
2019/10/25	4.1	12.60	0	0.00	12.65	4.1	20,115	0.02%
2019/10/24	0.1	12.65	0	0.00	12.65	0.1	20,125	0.00%
2019/10/23	3	12.63	0	0.00	12.55	3	20,177	0.01%
2019/10/21	1.1	12.56	0	0.00	12.60	1.1	20,245	0.01%
2019/10/16	0	12.70	0	0.00	12.65	0	20,374	0.00%
2019/10/15	0.2	12.65	0	0.00	12.65	0.2	20,423	0.00%
2019/10/14	0.9	12.60	0	0.00	12.60	0.9	20,669	0.00%
2019/10/09	3.1	12.48	0	0.00	12.45	3.1	20,699	0.01%
2019/10/08	2	12.55	2	12.60	12.60	0	20,706	0.00%
2019/10/07	3.3	12.55	0	0.00	12.50	3.3	20,640	0.02%
2019/10/04	105	12.60	0	0.00	12.55	105	20,633	0.51%	大買/鉅額交易
2019/10/03	10.2	12.50	0	0.00	12.55	10.2	20,551	0.05%
2019/10/02	1	12.75	10	12.90	12.40	-9	19,129	-0.05%
2019/10/01	0	0.00	3	12.85	12.85	-3	18,562	-0.02%
2019/09/27	5	12.79	0	0.00	12.75	5	18,647	0.03%
2019/09/26	0.1	12.90	0	0.00	12.85	0.1	19,772	0.00%
2019/09/25	6.8	12.80	0.9	12.95	12.85	5.9	21,143	0.03%
2019/09/24	5	12.80	0.2	12.95	12.90	4.8	21,140	0.02%
2019/09/23	4.5	12.82	0	12.95	12.80	4.5	21,062	0.02%
2019/09/20	1.4	13.00	3	12.90	13.00	-1.6	20,802	-0.01%
2019/09/19	1.3	12.64	15	12.71	12.75	-13.7	20,400	-0.07%
2019/09/17	0	12.35	0.3	12.35	12.30	-0.3	19,723	0.00%
2019/09/16	2.6	12.31	0	0.00	12.30	2.6	20,123	0.01%
2019/09/11	11.2	12.29	10	12.30	12.30	1.2	20,609	0.01%
2019/09/10	32.2	12.30	0	0.00	12.30	32.2	20,811	0.15%
2019/09/09	0.1	12.30	0	0.00	12.25	0.1	20,857	0.00%
2019/09/06	0.1	12.35	0	0.00	12.25	0.1	20,924	0.00%
2019/09/05	11	12.26	11	12.35	12.35	0	21,157	0.00%
2019/09/03	0.2	12.30	0	0.00	12.20	0.2	22,444	0.00%
2019/09/02	1	12.20	0	0.00	12.25	1	22,875	0.00%
2019/08/30	45.1	12.20	4	12.20	12.30	41.1	23,752	0.17%
2019/08/29	0	0.00	3	12.20	12.20	-3	24,257	-0.01%
2019/08/28	2	12.15	0	0.00	12.25	2	24,762	0.01%
2019/08/27	1	12.15	0	0.00	12.05	1	25,238	0.00%
2019/08/26	12	12.08	2	12.10	12.05	10	25,454	0.04%
2019/08/23	16	12.24	0	0.00	12.20	16	25,491	0.06%
2019/08/22	8	12.28	0	0.00	12.30	8	25,413	0.03%
2019/08/21	20.1	12.34	0	0.00	12.30	20.1	25,569	0.08%
2019/08/20	1.1	12.50	0	0.00	12.45	1.1	25,381	0.00%
2019/08/19	44	12.55	1	12.55	12.50	43	25,279	0.17%
2019/08/16	2.9	12.50	2	12.45	12.50	0.9	25,381	0.00%
2019/08/15	10.7	12.51	85.2	12.47	12.50	-74.6	25,253	-0.30%
2019/08/14	28.2	12.65	21	12.60	12.65	7.2	25,443	0.03%
2019/08/13	14.7	13.38	30	13.40	13.40	-15.3	24,937	-0.06%
2019/08/12	25.3	13.37	0	0.00	13.50	25.3	24,365	0.10%
2019/08/08	0.5	13.40	0	0.00	13.35	0.5	23,843	0.00%
2019/08/07	37	13.33	5	13.30	13.30	32	23,835	0.13%
2019/08/06	2.1	12.96	0	0.00	13.15	2.1	23,884	0.01%
2019/08/05	0.4	13.35	0	0.00	13.25	0.4	23,735	0.00%
2019/08/02	0	0.00	1	13.35	13.30	-1	23,835	0.00%
2019/08/01	1	13.40	0	0.00	13.40	1	23,730	0.00%
2019/07/31	10	13.40	1	13.50	13.40	9	23,808	0.04%
2019/07/29	0	0.00	60	13.45	13.45	-60	24,092	-0.25%
2019/07/26	0.6	13.45	0	0.00	13.45	0.6	24,248	0.00%
2019/07/25	0.1	13.50	0	0.00	13.45	0.1	24,450	0.00%
2019/07/24	14	13.36	0	0.00	13.30	14	24,777	0.06%
2019/07/23	5	13.40	0	0.00	13.35	5	25,485	0.02%
2019/07/22	0.1	13.45	0	0.00	13.40	0.1	25,918	0.00%
2019/07/19	3	13.35	0	0.00	13.30	3	26,063	0.01%
2019/07/18	29	13.25	20	13.26	13.30	9	26,096	0.03%
2019/07/17	43.1	13.35	1	13.40	13.35	42.1	25,998	0.16%
2019/07/16	2	13.38	0	0.00	13.35	2	25,934	0.01%
2019/07/15	2.4	13.48	0.8	13.60	13.50	1.7	25,743	0.01%
2019/07/12	2	13.55	10	13.50	13.60	-8	25,765	-0.03%
2019/07/11	3.2	13.47	0	0.00	13.45	3.2	25,828	0.01%
2019/07/10	0.1	13.45	0	0.00	13.45	0.1	25,915	0.00%
2019/07/09	16.1	13.32	0	0.00	13.30	16.1	25,950	0.06%
2019/07/08	22.1	13.35	12	13.35	13.35	10.1	26,083	0.04%
2019/07/05	15.2	13.40	0	0.00	13.40	15.2	26,099	0.06%
2019/07/04	1.1	13.35	32	13.25	13.30	-30.9	26,095	-0.12%
2019/07/03	48.2	12.95	35	13.04	13.15	13.2	26,036	0.05%
2019/07/02	69.2	13.39	32	13.35	13.25	37.2	25,012	0.15%
2019/07/01	2	13.60	20	13.65	13.65	-18	23,602	-0.08%
2019/06/28	20	13.63	0	0.00	13.65	20	23,551	0.08%
2019/06/27	10.1	13.63	0	0.00	13.70	10.1	23,814	0.04%
2019/06/26	2	13.65	0.2	13.65	13.60	1.8	24,015	0.01%
2019/06/25	6.1	13.65	0	0.00	13.70	6.1	24,129	0.03%
2019/06/24	1	13.60	1	13.65	13.65	0	24,432	0.00%
2019/06/21	7	13.53	7	13.57	13.50	0	24,497	0.00%
2019/06/20	0.1	13.75	150	13.75	13.70	-149.9	24,204	-0.62%	大賣/鉅額交易
2019/06/19	122.3	13.80	1	13.80	13.80	121.3	23,961	0.51%	大買/鉅額交易
2019/06/18	5.4	13.70	15	13.75	13.70	-9.6	23,797	-0.04%
2019/06/17	153.3	13.60	12	13.65	13.60	141.3	23,937	0.59%	大買/鉅額交易
2019/06/14	5.1	13.45	0.6	13.50	13.50	4.5	23,723	0.02%
2019/06/13	2.4	13.38	9	13.35	13.40	-6.6	23,748	-0.03%
2019/06/12	42.3	13.19	20	13.35	13.30	22.3	23,564	0.09%
2019/06/11	22.2	13.74	6	13.60	13.60	16.2	22,669	0.07%
2019/06/10	6.3	13.75	17.1	13.77	13.75	-10.8	22,516	-0.05%
2019/06/06	158.8	13.77	7	13.78	13.55	151.8	22,198	0.68%	大買/鉅額交易
2019/06/05	53.4	13.60	9	13.56	13.65	44.4	21,558	0.21%
2019/06/04	74.1	13.30	52	13.35	13.35	22.1	21,161	0.10%
2019/06/03	52.7	12.92	6	12.97	13.10	46.7	21,471	0.22%
2019/05/31	20	12.95	60	12.95	12.95	-40	21,664	-0.18%
2019/05/30	20	12.75	0	0.00	12.75	20	21,342	0.09%
2019/05/27	4	12.65	2	12.65	12.65	2	21,544	0.01%
2019/05/24	0	0.00	12	12.65	12.65	-12	22,314	-0.05%
2019/05/23	36	12.58	24	12.55	12.60	12	22,460	0.05%
2019/05/21	0.4	12.70	0	0.00	12.70	0.4	22,286	0.00%
2019/05/20	0.1	12.50	0	0.00	12.45	0.1	21,829	0.00%
2019/05/17	19.5	12.44	0	0.00	12.35	19.5	21,715	0.09%
2019/05/16	6.2	12.44	0	0.00	12.40	6.2	21,671	0.03%
2019/05/15	1.3	12.55	5	12.45	12.50	-3.7	22,186	-0.02%
2019/05/14	34	12.38	0	0.00	12.40	34	22,276	0.15%
2019/05/13	1.3	12.54	0	0.00	12.45	1.3	22,088	0.01%
2019/05/10	7	12.61	0	0.00	12.50	7	21,997	0.03%
2019/05/09	9.2	12.43	0	0.00	12.35	9.2	21,797	0.04%
2019/05/07	10	12.49	0	0.00	12.50	10	21,626	0.05%
2019/05/06	26.5	12.45	1	12.45	12.50	25.5	21,399	0.12%
2019/05/03	2.7	12.65	1	12.65	12.60	1.7	21,137	0.01%
2019/05/02	74	12.75	0	0.00	12.75	74	20,837	0.36%
2019/04/30	22	12.75	0	0.00	12.75	22	20,642	0.11%
2019/04/29	65	12.65	14	12.59	12.65	51	20,241	0.25%
2019/04/26	11	12.15	1	12.20	12.20	10	19,491	0.05%
2019/04/25	2	12.05	8	12.00	12.10	-6	19,131	-0.03%
2019/04/23	5	11.95	0	0.00	11.95	5	19,051	0.03%
2019/04/22	13.1	11.93	1	11.95	11.90	12.1	19,018	0.06%
2019/04/18	2	11.90	1	11.90	11.90	1	18,964	0.01%
2019/04/17	3.3	11.95	0	0.00	11.95	3.3	19,003	0.02%
2019/04/16	1.1	12.00	0	0.00	11.95	1.1	18,879	0.01%
2019/04/15	0	12.00	0	0.00	11.95	0	18,844	0.00%
2019/04/12	0.3	12.00	20	12.00	12.00	-19.7	18,753	-0.10%
2019/04/11	1.2	12.09	0	0.00	12.05	1.2	18,572	0.01%
2019/04/10	5.9	12.02	0	0.00	12.10	5.9	18,496	0.03%
2019/04/09	2.2	12.05	0	0.00	12.05	2.2	18,382	0.01%
2019/04/08	0.9	12.10	18	12.05	12.05	-17.1	18,303	-0.09%
2019/04/01	13	12.04	53	12.10	12.05	-40	17,875	-0.22%
2019/03/29	50	11.83	0	0.00	12.00	50	17,538	0.29%
2019/03/28	11	11.75	2	11.80	11.80	9	17,402	0.05%
2019/03/27	20	11.75	0	0.00	11.80	20	17,282	0.12%
2019/03/26	11	11.75	0	0.00	11.70	11	17,075	0.06%
2019/03/25	21	11.65	0	0.00	11.70	21	17,207	0.12%
2019/03/21	0	11.85	0	0.00	11.80	0	17,114	0.00%
2019/03/20	2.5	11.73	5	11.75	11.85	-2.5	17,059	-0.01%
2019/03/19	3	11.98	1	11.95	11.90	2	16,686	0.01%
2019/03/18	0.3	11.95	33	11.95	11.95	-32.7	16,684	-0.20%
2019/03/15	4	11.85	0	0.00	11.85	4	16,586	0.02%
2019/03/14	12	11.85	0	0.00	11.85	12	16,562	0.07%
2019/03/13	1	11.90	0	0.00	11.90	1	16,603	0.01%
2019/03/12	1.7	11.95	0	0.00	11.95	1.7	16,423	0.01%
2019/03/11	0	11.90	1	11.90	11.85	-1	16,506	-0.01%
2019/03/08	1.3	11.76	4	11.75	11.75	-2.7	16,446	-0.02%
2019/03/07	64	11.99	30	11.96	11.85	34	16,474	0.21%
2019/03/06	23.5	11.66	0	0.00	11.75	23.5	15,875	0.15%
2019/03/05	2	11.30	0	0.00	11.40	2	15,325	0.01%
2019/03/04	0.7	11.35	3	11.35	11.35	-2.3	15,342	-0.02%
2019/02/27	6	11.36	0	0.00	11.35	6	15,300	0.04%
2019/02/25	9	11.44	50	11.35	11.45	-41	14,936	-0.27%
2019/02/22	5	11.25	0	0.00	11.30	5	14,282	0.04%
2019/02/21	4	11.25	0	0.00	11.25	4	14,074	0.03%
2019/02/20	18.1	11.25	0	0.00	11.30	18.1	14,015	0.13%
2019/02/19	4	11.25	0	0.00	11.25	4	13,912	0.03%
2019/02/18	1	11.25	0	0.00	11.25	1	14,073	0.01%
2019/02/15	0	11.20	13	11.24	11.20	-13	14,233	-0.09%
2019/02/14	58.1	11.26	1	11.25	11.25	57.1	14,319	0.40%
2019/02/13	2	11.05	0	0.00	11.05	2	13,880	0.01%
2019/02/12	2.8	11.10	0	0.00	11.10	2.8	13,905	0.02%
2019/02/11	4.6	11.09	50	11.15	11.10	-45.4	14,328	-0.32%
2019/01/30	0	0.00	7.3	11.02	11.05	-7.3	14,660	-0.05%
2019/01/29	0	0.00	1	11.00	11.00	-1	14,581	-0.01%
2019/01/28	3	10.97	1	11.00	11.00	2	14,562	0.01%
2019/01/25	1	10.90	11	10.90	10.95	-10	14,479	-0.07%
2019/01/24	50	10.85	5	10.90	10.85	45	14,444	0.31%
2019/01/23	0	0.00	3	10.85	10.80	-3	14,890	-0.02%
2019/01/22	1.2	10.81	0	0.00	10.80	1.2	15,011	0.01%
2019/01/21	1	10.85	1	10.90	10.90	0	15,035	0.00%
2019/01/18	2	10.80	0	0.00	10.85	2	15,408	0.01%
2019/01/15	0.1	10.80	0	0.00	10.80	0.1	16,783	0.00%
2019/01/14	0.5	10.75	0	0.00	10.75	0.5	16,649	0.00%
2019/01/09	0	0.00	70	10.70	10.75	-70	17,784	-0.39%
2019/01/07	8.3	10.55	0.2	10.60	10.60	8.1	18,151	0.04%
2019/01/04	30	10.33	0.5	10.40	10.35	29.5	18,539	0.16%
2019/01/03	50	10.35	4	10.40	10.40	46	19,909	0.23%
2019/01/02	2	10.35	0	0.00	10.30	2	20,286	0.01%
2018/12/26	0	0.00	1	10.30	10.20	-1	21,371	0.00%
2018/12/25	5	10.27	1	10.25	10.25	4	21,515	0.02%
2018/12/24	0.2	10.40	0	0.00	10.40	0.2	21,777	0.00%
2018/12/18	1	10.50	0	0.00	10.40	1	23,139	0.00%
2018/12/13	0.1	10.70	2	10.65	10.75	-1.9	23,285	-0.01%
2018/12/06	0.3	10.60	10	10.60	10.60	-9.7	24,943	-0.04%
2018/12/03	2	10.65	0	0.00	10.65	2	25,925	0.01%
2018/11/27	0	10.55	0	0.00	10.50	0	29,697	0.00%
2018/11/26	2.2	10.57	20	10.55	10.50	-17.8	30,269	-0.06%
2018/11/23	0	0.00	1	10.50	10.45	-1	30,551	0.00%
2018/11/14	0.1	10.75	0	0.00	10.75	0.1	34,115	0.00%
2018/11/13	1	10.60	0	0.00	10.60	1	34,279	0.00%
2018/11/08	0	0.00	1.1	10.65	10.65	-1.1	34,590	0.00%
2018/11/07	0.3	10.50	0	0.00	10.50	0.3	34,389	0.00%
2018/11/05	0	0.00	10	10.20	10.25	-10	35,367	-0.03%
2018/11/02	5	10.25	10	10.20	10.25	-5	35,425	-0.01%
2018/10/31	5	10.20	0	0.00	10.20	5	35,768	0.01%
2018/10/29	0	10.05	0	0.00	10.05	0	35,505	0.00%
2018/10/26	2.2	9.91	0	0.00	10.05	2.2	35,975	0.01%
2018/10/25	26	10.00	0	0.00	9.99	26	35,847	0.07%
2018/10/24	4	10.10	72	10.20	10.05	-68	36,192	-0.19%
2018/10/23	5	10.35	0	0.00	10.30	5	35,953	0.01%
2018/10/17	0	0.00	11.7	10.51	10.50	-11.7	36,104	-0.03%
2018/10/16	0	0.00	62	10.70	10.65	-62	35,901	-0.17%
2018/10/15	2.7	10.74	1	10.70	10.65	1.7	35,864	0.00%
2018/10/12	1	10.65	1	10.70	10.70	0	35,651	0.00%
2018/10/11	16	10.55	0.1	10.50	10.45	15.9	35,340	0.05%
2018/10/09	1.3	11.10	202	11.10	11.10	-200.7	34,044	-0.59%	大賣/鉅額交易
2018/10/08	200	10.90	4	10.98	10.95	196	33,828	0.58%	大買/鉅額交易
2018/10/05	11.1	10.86	1	10.95	10.85	10.1	33,762	0.03%
2018/10/04	2	11.10	1	11.10	11.05	1	33,559	0.00%
2018/10/02	0	0.00	10	11.15	11.25	-10	33,764	-0.03%
2018/10/01	0	0.00	7	11.24	11.25	-7	34,232	-0.02%
2018/09/28	0	0.00	10	11.00	11.10	-10	34,062	-0.03%
2018/09/26	0	11.05	0	0.00	11.05	0	34,116	0.00%
2018/09/25	0.2	11.00	0	0.00	11.00	0.2	34,015	0.00%
2018/09/21	1	10.95	0	0.00	10.85	1	34,225	0.00%
2018/09/18	0.2	10.85	0	0.00	10.85	0.2	34,135	0.00%
2018/09/17	10	10.95	0	0.00	10.90	10	33,966	0.03%
2018/09/14	3	11.05	1	11.10	11.00	2	33,661	0.01%
2018/09/13	0	0.00	2	10.85	10.95	-2	33,336	-0.01%
2018/09/12	14	10.71	0	0.00	10.70	14	32,950	0.04%
2018/09/11	2	10.55	200	10.50	10.55	-198	32,807	-0.60%	大賣/鉅額交易
2018/09/10	0	0.00	137	10.68	10.55	-137	32,732	-0.42%	大賣/鉅額交易
2018/09/07	2	10.65	0	0.00	10.65	2	32,650	0.01%
2018/09/06	8	10.56	501	10.54	10.55	-493	32,230	-1.53%	大賣/鉅額交易
2018/09/05	6	11.12	30	11.10	11.10	-24	30,621	-0.08%
2018/09/04	1.1	11.15	0	0.00	11.20	1.1	29,357	0.00%
2018/09/03	0	11.20	300	11.20	11.20	-300	29,023	-1.03%	大賣/鉅額交易
2018/08/31	0	11.10	0	0.00	11.10	0	28,851	0.00%
2018/08/30	1.3	11.10	0	0.00	11.10	1.3	28,746	0.00%
2018/08/28	1	11.20	1	11.20	11.20	0	28,523	0.00%
2018/08/27	3	11.18	0	0.00	11.25	3	28,033	0.01%
2018/08/24	1.2	10.92	13	11.00	11.05	-11.8	27,687	-0.04%
2018/08/23	10	11.02	5	11.00	11.00	5	28,050	0.02%
2018/08/22	3	11.00	200	10.96	11.00	-197	27,843	-0.71%	大賣/鉅額交易
2018/08/21	0	0.00	500	10.68	10.80	-500	26,787	-1.87%	大賣/鉅額交易
2018/08/15	1	10.35	0	0.00	10.35	1	25,556	0.00%
2018/08/14	0	0.00	1	10.45	10.45	-1	25,459	0.00%
2018/08/10	450	10.50	460	10.45	10.45	-10	24,773	-0.04%	大買/大賣/
2018/08/09	0	0.00	100	10.25	10.25	-100	24,163	-0.41%
2018/08/07	0.1	10.15	0	0.00	10.20	0.1	24,203	0.00%
2018/08/06	2.3	10.12	2	10.15	10.15	0.3	24,187	0.00%
2018/08/03	0.3	10.00	350	10.05	10.05	-349.7	24,349	-1.44%	大賣/鉅額交易
2018/08/02	4	9.98	0	0.00	9.98	4	24,515	0.02%
2018/08/01	0	0.00	0.1	10.10	10.10	-0.1	24,181	0.00%
2018/07/31	1	10.05	300	9.99	10.10	-299	24,097	-1.24%	大賣/鉅額交易
2018/07/30	2	9.91	0	0.00	9.97	2	23,304	0.01%
2018/07/27	1	9.77	0	0.00	9.77	1	23,027	0.00%
2018/07/25	0.1	9.71	0	0.00	9.72	0.1	22,881	0.00%
2018/07/24	0.2	9.69	20	9.64	9.70	-19.8	23,018	-0.09%
2018/07/20	0	0.00	0	9.58	9.58	0	22,650	0.00%
2018/07/18	50	9.60	46	9.59	9.61	4	22,716	0.02%
2018/07/16	200	9.61	0	0.00	9.60	200	22,807	0.88%	大買/鉅額交易
2018/07/13	100	9.62	210	9.61	9.63	-110	22,731	-0.48%	大賣/鉅額交易
2018/07/12	0.3	9.57	0	0.00	9.57	0.3	22,632	0.00%
2018/07/10	0	0.00	1.2	9.43	9.49	-1.2	22,451	-0.01%
2018/07/09	200	9.30	0	0.00	9.30	200	22,191	0.90%	大買/鉅額交易
2018/07/04	100	9.36	110	9.38	9.38	-10	22,200	-0.05%	大賣/
2018/07/03	4	9.38	0	0.00	9.38	4	22,338	0.02%
2018/07/02	50	9.49	50	9.49	9.49	0	22,035	0.00%
2018/06/29	1	9.37	0	0.00	9.41	1	21,560	0.00%
2018/06/25	0.2	9.52	0	0.00	9.52	0.2	21,296	0.00%
2018/06/22	50	9.47	0	0.00	9.47	50	21,444	0.23%
2018/06/21	100	9.59	0	0.00	9.53	100	21,465	0.47%
2018/06/20	100	9.55	101	9.59	9.58	-1	21,763	0.00%	大賣/
2018/06/11	11	9.80	0	0.00	9.82	11	21,931	0.05%
2018/06/07	70.2	9.60	70	9.75	9.74	0.2	21,194	0.00%
2018/06/06	0	0.00	5	9.43	9.44	-5	20,754	-0.02%
2018/05/30	0	0.00	1	9.23	9.23	-1	19,037	-0.01%
2018/05/29	0	0.00	4	9.30	9.33	-4	18,721	-0.02%
2018/05/28	0	0.00	10	9.33	9.33	-10	18,757	-0.05%
2018/05/25	0	9.30	0	0.00	9.30	0	18,877	0.00%
2018/05/24	1.2	9.26	0	0.00	9.30	1.2	18,946	0.01%
2018/05/21	5	9.32	0	0.00	9.32	5	19,297	0.03%
2018/05/16	10	9.25	0	0.00	9.26	10	19,189	0.05%
2018/05/15	2	9.28	5	9.28	9.25	-3	19,272	-0.02%
2018/05/14	2	9.27	0	0.00	9.28	2	19,543	0.01%
2018/05/11	4	9.23	71	9.22	9.23	-67	19,390	-0.35%
2018/05/10	1	9.10	0	0.00	9.15	1	19,006	0.01%
2018/05/08	110	9.08	0	0.00	9.09	110	18,559	0.59%	大買/鉅額交易
2018/05/07	31	9.01	0	0.00	9.04	31	18,757	0.17%
2018/05/02	0	0.00	50	9.11	9.12	-50	18,453	-0.27%
2018/04/27	0	0.00	10	8.90	8.95	-10	18,152	-0.06%
2018/04/25	0	8.89	0	0.00	8.89	0	18,161	0.00%
2018/04/24	50.4	8.95	0	0.00	8.92	50.4	18,177	0.28%
2018/04/23	0	0.00	7	8.89	8.93	-7	18,153	-0.04%
2018/04/19	30	8.84	0	0.00	8.85	30	18,314	0.16%
2018/04/18	0	0.00	2	8.82	8.82	-2	18,518	-0.01%
2018/04/17	0	0.00	0.8	8.82	8.82	-0.8	18,516	0.00%
2018/04/13	100	8.88	0	0.00	8.87	100	18,467	0.54%
2018/04/12	1	8.85	0	0.00	8.89	1	18,466	0.01%
2018/03/30	0.1	8.70	0	0.00	8.72	0.1	16,185	0.00%
2018/03/29	0	0.00	1	8.69	8.70	-1	15,882	-0.01%
2018/03/22	0	0.00	1	8.78	8.78	-1	14,498	-0.01%
2018/03/19	100	8.68	1	8.67	8.67	99	13,209	0.75%
2018/03/12	60	8.68	0	0.00	8.69	60	12,574	0.48%
2018/03/06	2	8.57	0	0.00	8.59	2	12,612	0.02%
2018/03/05	1	8.58	0	0.00	8.55	1	12,836	0.01%
2018/03/01	41	8.62	0	0.00	8.69	41	12,770	0.32%
2018/02/05	0	0.00	100	8.58	8.59	-100	10,558	-0.95%
2018/01/31	100	8.62	0	0.00	8.64	100	10,337	0.97%
2018/01/30	100	8.73	0	0.00	8.67	100	10,216	0.98%
2018/01/29	1	8.78	0	0.00	8.76	1	9,807	0.01%
2018/01/23	100	8.85	0	0.00	8.80	100	9,296	1.08%
2018/01/15	10	8.78	0	0.00	8.74	10	8,494	0.12%
2018/01/10	0	0.00	1	8.48	8.53	-1	7,633	-0.01%
2018/01/05	0	0.00	2	8.40	8.44	-2	7,331	-0.03%
2018/01/03	1	8.39	0	0.00	8.40	1	7,404	0.01%