• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00127.6027.65-121,9870.00%
2025/01/1400.00727.3027.40-721,832-0.03%
2025/01/1000.00427.0326.90-421,633-0.02%
2025/01/0900.00127.1527.10-121,6410.00%
2025/01/075.126.7000.0026.705.121,5380.02%
2025/01/0600.00526.8526.95-521,383-0.02%
2024/12/31526.2000.0026.15521,1930.02%
2024/12/2600.00526.6026.35-520,923-0.02%
2024/12/25226.26126.5526.05120,1170.01%
2024/12/24026.401426.7426.45-1419,092-0.07%
2024/12/20225.6000.0025.55216,4360.01%
2024/12/193525.7800.0025.703514,4240.24%
2024/12/18226.23226.5026.20013,9440.00%
2024/12/17226.60126.9026.55113,5470.01%
2024/12/1600.00127.2526.95-113,067-0.01%
2024/12/1300.00127.1527.05-112,867-0.01%
2024/12/120.127.2000.0027.200.112,7610.00%
2024/12/1100.00127.3027.05-112,756-0.01%
2024/12/1000.00127.5527.25-112,662-0.01%
2024/12/0600.00127.0527.15-112,345-0.01%
2024/12/0500.00127.0027.00-112,174-0.01%
2024/12/0300.003.126.8027.00-3.112,334-0.03%
2024/12/0200.00726.3726.45-712,028-0.06%
2024/11/290.526.00725.9526.05-6.611,861-0.06%
2024/11/2800.00426.1526.15-411,892-0.03%
2024/11/2700.00326.1226.20-311,889-0.03%
2024/11/26125.40125.5525.60011,3530.00%
2024/11/250.125.6500.0025.550.111,4480.00%
2024/11/2100.000.325.4025.60-0.311,0550.00%
2024/11/201.925.2200.0025.201.910,8760.02%
2024/11/18125.2000.0025.20110,8630.01%
2024/11/120.225.4000.0025.350.211,2990.00%
2024/11/11225.2800.0025.50212,5810.02%
2024/11/080.725.5000.0025.550.712,9380.01%
2024/11/013025.0000.0025.153014,6170.21%
2024/10/29125.3000.0025.35115,0560.01%
2024/10/25125.5100.0025.45115,1440.01%
2024/10/24025.6000.0025.60015,3620.00%
2024/10/23125.7000.0025.55115,4910.01%
2024/10/21125.7500.0025.75115,7460.01%
2024/10/170.125.6500.0025.650.116,2430.00%
2024/10/16125.6000.0025.55116,5220.01%
2024/10/15125.90125.7026.05016,6780.00%
2024/10/1400.000.125.6025.65-0.116,5400.00%
2024/10/11125.5000.0025.35116,5780.01%
2024/10/09325.3000.0025.30316,7520.02%
2024/10/08125.3000.0025.30116,8550.01%
2024/10/07525.401.325.6425.653.716,9580.02%
2024/10/04125.3500.0025.50117,0820.01%
2024/10/01225.5300.0025.60217,1850.01%
2024/09/2600.000.526.0026.00-0.517,5250.00%
2024/09/2500.00526.0026.00-517,465-0.03%
2024/09/2400.001326.0026.00-1317,510-0.07%
2024/09/1900.00125.4525.80-118,026-0.01%
2024/09/1800.00225.5525.45-218,578-0.01%
2024/09/1600.00125.5025.50-119,152-0.01%
2024/09/1300.00325.5025.55-319,797-0.02%
2024/09/12125.3500.0025.60120,4720.00%
2024/09/091.425.0900.0025.251.420,9050.01%
2024/09/0600.000.325.3025.50-0.320,8910.00%
2024/09/05124.9600.0025.30120,9510.00%
2024/09/0424.124.76524.8024.8519.120,9190.09%
2024/09/021.925.3200.0025.451.921,0140.01%
2024/08/28125.3000.0025.45121,6220.00%
2024/08/27325.4700.0025.55323,2360.01%
2024/08/26225.7000.0025.80223,3980.01%
2024/08/23125.8000.0025.70123,7080.00%
2024/08/22125.8000.0025.95123,9020.00%
2024/08/21125.8000.0025.75123,9640.00%
2024/08/190.125.6000.0025.550.124,0880.00%
2024/08/1600.001025.3525.55-1024,269-0.04%
2024/08/132425.3100.0025.052424,3440.10%
2024/08/1200.000.127.6027.45-0.123,2660.00%
2024/08/0900.00127.1527.30-123,1930.00%
2024/08/08026.950.127.1526.80-0.123,0040.00%
2024/08/0700.001.127.1027.10-1.123,0480.00%
2024/08/0600.001.127.0127.00-1.123,7920.00%
2024/08/0511.126.69226.8026.409.123,7170.04%
2024/08/02028.1900.0028.15023,5930.00%
2024/08/0100.0028.528.5128.40-28.523,962-0.12%
2024/07/3100.000.227.7027.75-0.224,5980.00%
2024/07/2900.000.227.6827.75-0.225,2680.00%
2024/07/2300.000.327.6227.75-0.326,3050.00%
2024/07/2200.00127.2027.25-126,2320.00%
2024/07/190.127.400.127.1027.40026,0040.00%
2024/07/1800.000.227.4327.60-0.225,6700.00%
2024/07/1200.003.127.4727.50-3.125,229-0.01%
2024/07/1100.003.427.4927.50-3.425,472-0.01%
2024/07/10527.2500.0027.15525,5610.02%
2024/07/08127.450.427.3427.500.725,5110.00%
2024/07/05027.000.227.2527.05-0.225,3510.00%
2024/07/03026.800.826.6726.90-0.824,9980.00%
2024/07/021.526.35226.4026.45-0.524,8090.00%
2024/07/010.526.500.226.5526.600.324,7960.00%
2024/06/2800.000.126.5026.40-0.124,7170.00%
2024/06/26126.3500.0026.25124,6670.00%
2024/06/25126.40126.4526.35024,5890.00%
2024/06/2400.000.126.6626.65-0.124,2500.00%
2024/06/2100.00126.4026.45-123,7250.00%
2024/06/20126.3000.0026.35123,1030.00%
2024/06/190.126.0010.226.1526.30-10.122,637-0.04%
2024/06/1800.00125.8026.00-122,2680.00%
2024/06/1700.0036225.6225.65-36222,262-1.63% 大賣/鉅額交易
2024/06/1200.00025.2025.05022,4830.00%
2024/06/0700.003.525.1725.20-3.522,777-0.02%
2024/06/06160.124.7000.0024.85160.122,6030.71% 大買/鉅額交易
2024/06/0520024.685.224.7524.65194.922,4740.87% 大買/鉅額交易
2024/06/0421.124.3500.0024.4021.122,4170.09%
2024/06/03224.7500.0024.70222,0570.01%
2024/05/31324.8300.0025.00321,5850.01%
2024/05/30124.7500.0024.75119,9570.01%
2024/05/292.125.0300.0025.052.119,6280.01%
2024/05/2400.00525.4025.40-519,140-0.03%
2024/05/220.725.5515.525.5025.60-14.818,774-0.08%
2024/05/170.125.95226.0526.00-1.917,797-0.01%
2024/05/151026.0012126.1326.05-11117,046-0.65% 大賣/鉅額交易
2024/05/14126.050.126.0026.10116,8170.01%
2024/05/133625.95250.226.0726.20-214.216,584-1.29% 大賣/鉅額交易
2024/05/1000.00825.8626.25-816,251-0.05%
2024/05/0800.00125.5025.55-115,029-0.01%
2024/05/07225.40925.5625.55-714,703-0.05%
2024/05/06725.171424.9325.45-714,087-0.05%
2024/05/0335324.3011.124.3524.25341.912,9732.64% 大買/鉅額交易
2024/05/0200.008.224.2024.20-8.212,645-0.06%
2024/04/305.123.86123.9023.654.112,0380.03%
2024/04/2900.00523.2723.40-511,047-0.05%
2024/04/26122.6000.0022.55110,6080.01%
2024/04/241.122.862.222.8522.85-1.110,530-0.01%
2024/04/2300.000.122.9022.95-0.110,7650.00%
2024/04/2200.000.222.7522.75-0.210,8710.00%
2024/04/19122.20322.1522.20-210,767-0.02%
2024/04/1800.00122.7522.65-110,495-0.01%
2024/04/17522.3800.0022.45510,4220.05%
2024/04/16222.604.222.5522.40-2.210,148-0.02%
2024/04/12122.9000.0023.0019,8240.01%
2024/04/09023.10223.1523.20-29,512-0.02%
2024/04/08023.001123.0423.10-119,446-0.12%
2024/04/0300.00423.0022.85-49,417-0.04%
2024/03/261023.0000.0023.05109,0340.11%
2024/03/2220.123.000.223.0022.9519.88,9530.22%
2024/03/2100.00323.0523.00-38,805-0.03%
2024/03/20222.5000.0022.5528,6930.02%
2024/03/19522.8500.0022.8058,6110.06%
2024/03/180.523.05123.0522.95-0.58,441-0.01%
2024/03/15122.8500.0023.0018,2560.01%
2024/03/14022.651.122.7322.80-1.17,861-0.01%
2024/03/1300.000.222.1022.15-0.27,4520.00%
2024/03/1200.002222.1422.05-227,346-0.30%
2024/03/0800.00522.0022.00-57,333-0.07%
2024/03/07121.75321.8021.85-27,168-0.03%
2024/03/050.221.7900.0021.700.27,9260.00%
2024/03/04221.7500.0021.7527,9540.03%
2024/02/2700.00321.8021.85-38,013-0.04%
2024/02/26121.6000.0021.6017,9560.01%
2024/02/220.421.9000.0021.700.48,1480.00%
2024/02/21121.7500.0021.8018,1560.01%
2024/02/200.221.9000.0021.850.28,2560.00%
2024/02/1600.000.221.8021.75-0.28,6160.00%
2024/02/15121.7500.0021.7518,6050.01%
2024/02/050.321.8500.0021.750.38,5150.00%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－22天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－23天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－23天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音