玉山金 (2884)-元富-花蓮券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股▲0.48%
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	27.75	0	0.00	27.80	0.3	22,577	0.00%
2025/01/21	0.3	27.68	0	0.00	27.75	0.3	22,493	0.00%
2025/01/20	0	27.70	8	27.60	27.55	-8	22,424	-0.04%
2025/01/17	0	27.65	0	0.00	27.60	0	22,557	0.00%
2025/01/16	0.1	27.60	0	0.00	27.75	0.1	22,532	0.00%
2025/01/15	0.4	27.58	0	0.00	27.45	0.4	22,341	0.00%
2025/01/14	0	0.00	18	27.38	27.55	-18	22,371	-0.08%
2025/01/13	0.1	27.35	0.3	27.40	27.05	-0.2	22,556	0.00%
2025/01/10	1.4	27.26	2.9	27.35	27.35	-1.6	22,339	-0.01%
2025/01/09	0	0.00	0.3	27.45	27.35	-0.3	22,371	0.00%
2025/01/07	1	27.10	0	0.00	27.10	1	22,267	0.00%
2025/01/06	0.4	27.15	0	0.00	27.25	0.4	22,282	0.00%
2025/01/03	0.1	27.20	0	0.00	26.95	0.1	22,293	0.00%
2025/01/02	1	26.85	0	0.00	27.00	1	22,488	0.00%
2024/12/30	0.4	27.30	0	0.00	27.10	0.4	22,861	0.00%
2024/12/27	0.2	27.28	0	0.00	27.25	0.2	23,045	0.00%
2024/12/26	0	0.00	0.1	27.45	27.40	-0.1	23,266	0.00%
2024/12/25	0.2	27.63	1	27.55	27.60	-0.8	23,454	0.00%
2024/12/24	0	0.00	5	27.45	27.65	-5	23,544	-0.02%
2024/12/23	2.5	27.18	0	0.00	27.35	2.5	23,521	0.01%
2024/12/20	501.1	26.85	0	0.00	26.85	501.1	23,366	2.14%	大買/鉅額交易
2024/12/19	4	26.98	0	0.00	27.00	4	22,896	0.02%
2024/12/18	1.1	27.21	0	0.00	27.35	1.1	22,737	0.00%
2024/12/17	3	27.35	0	0.00	27.55	3	22,426	0.01%
2024/12/16	0.4	27.43	0	0.00	27.35	0.4	21,888	0.00%
2024/12/12	2.1	27.55	0	0.00	27.55	2.1	21,651	0.01%
2024/12/11	0	0.00	2.3	27.45	27.50	-2.3	21,729	-0.01%
2024/12/10	0.4	27.65	0	0.00	27.50	0.4	21,712	0.00%
2024/12/09	1.7	27.44	0	0.00	27.55	1.7	21,899	0.01%
2024/12/06	0.1	27.75	0.2	27.60	27.55	-0.1	22,115	0.00%
2024/12/05	0.1	27.80	0	0.00	27.70	0.1	22,149	0.00%
2024/12/04	0.1	27.65	0	0.00	27.55	0.1	22,211	0.00%
2024/12/03	2.1	27.60	0	27.55	27.80	2.1	22,524	0.01%
2024/12/02	0.4	27.30	26	27.35	27.35	-25.6	22,466	-0.11%
2024/11/29	1	27.10	0	0.00	27.00	1	22,410	0.00%
2024/11/28	1	27.30	2.8	27.24	27.30	-1.9	22,582	-0.01%
2024/11/27	1	27.50	0.1	27.45	27.35	1	22,701	0.00%
2024/11/25	0.2	27.70	4	27.56	27.80	-3.8	22,575	-0.02%
2024/11/22	0.3	27.40	0	0.00	27.45	0.3	22,175	0.00%
2024/11/21	2.3	26.93	0	0.00	27.35	2.3	21,646	0.01%
2024/11/20	0	27.20	15	27.13	27.05	-15	20,916	-0.07%
2024/11/19	1	26.95	0	0.00	27.10	1	19,862	0.01%
2024/11/18	0.1	27.03	0.1	27.00	27.15	0	18,827	0.00%
2024/11/15	7.1	26.86	0	0.00	26.85	7.1	18,125	0.04%
2024/11/14	2.8	26.83	0	0.00	26.70	2.8	17,992	0.02%
2024/11/13	9	27.02	0	0.00	27.10	9	17,725	0.05%
2024/11/12	24.9	27.03	0	0.00	27.15	24.9	17,893	0.14%
2024/11/11	0.1	27.40	0	0.00	27.45	0.1	17,642	0.00%
2024/11/08	3.1	27.32	0	0.00	27.45	3.1	17,939	0.02%
2024/11/06	2.3	27.28	1	27.25	27.05	1.3	18,659	0.01%
2024/11/05	0.3	27.25	0.1	27.25	27.30	0.2	18,890	0.00%
2024/11/04	0.1	27.28	1	27.45	27.35	-0.9	19,382	0.00%
2024/11/01	12	26.98	0	0.00	26.85	12	20,312	0.06%
2024/10/29	4.2	27.20	0	0.00	27.30	4.2	20,367	0.02%
2024/10/28	17	27.59	19	27.75	27.50	-2	20,578	-0.01%
2024/10/25	203.5	27.70	0	0.00	27.65	203.5	21,092	0.96%	大買/鉅額交易
2024/10/24	0.3	27.88	0	0.00	27.85	0.3	21,866	0.00%
2024/10/23	4.3	27.96	0	0.00	27.90	4.3	23,000	0.02%
2024/10/22	2.2	28.11	0	0.00	28.20	2.2	23,654	0.01%
2024/10/21	2.4	28.32	0	0.00	28.15	2.4	24,287	0.01%
2024/10/18	1	28.70	3	28.55	28.80	-2	24,720	-0.01%
2024/10/17	1	28.21	0	0.00	28.25	1	25,238	0.00%
2024/10/16	2.1	28.33	0	0.00	28.35	2.1	25,827	0.01%
2024/10/15	0.1	28.49	0.4	28.40	28.65	-0.2	26,109	0.00%
2024/10/14	0	28.30	0	0.00	28.30	0	26,307	0.00%
2024/10/11	2	28.13	0.1	28.25	28.15	1.9	26,491	0.01%
2024/10/07	0.1	28.03	4	28.14	28.10	-3.9	27,092	-0.01%
2024/10/04	1.4	28.07	0	0.00	28.00	1.4	27,123	0.01%
2024/10/01	0	0.00	2.6	28.62	28.65	-2.6	26,858	-0.01%
2024/09/30	0	28.20	13	28.35	28.05	-13	26,927	-0.05%
2024/09/26	0.1	28.55	198.9	28.72	28.65	-198.8	26,996	-0.74%	大賣/鉅額交易
2024/09/25	0.1	28.65	0	0.00	28.50	0.1	26,988	0.00%
2024/09/24	0.2	28.40	0	0.00	28.50	0.2	27,074	0.00%
2024/09/23	0.6	28.24	5	28.35	28.40	-4.4	27,230	-0.02%
2024/09/20	0	28.10	10	28.12	28.20	-10	27,312	-0.04%
2024/09/18	0	27.75	0	0.00	27.85	0	27,325	0.00%
2024/09/16	0.2	27.80	0	27.80	27.70	0.2	27,622	0.00%
2024/09/13	0.1	27.85	0.2	27.75	27.80	-0.1	27,818	0.00%
2024/09/12	0	27.70	1	27.70	27.70	-1	28,295	0.00%
2024/09/11	1	27.80	0	0.00	27.60	1	28,398	0.00%
2024/09/10	3	27.80	0	0.00	27.95	3	28,441	0.01%
2024/09/06	0.1	27.50	0	0.00	27.50	0.1	28,154	0.00%
2024/09/05	0	27.50	0	0.00	27.30	0	28,213	0.00%
2024/09/04	3	27.12	0	0.00	27.25	3	28,333	0.01%
2024/09/03	1.7	27.85	0	0.00	27.65	1.7	28,137	0.01%
2024/09/02	0.3	28.20	0	0.00	28.10	0.3	28,285	0.00%
2024/08/30	0	0.00	8	28.00	28.20	-8	28,505	-0.03%
2024/08/29	0.5	27.90	0	0.00	27.95	0.5	28,306	0.00%
2024/08/28	0.1	27.85	0	0.00	27.85	0.1	28,804	0.00%
2024/08/27	1	27.70	21	27.85	27.90	-20	30,682	-0.07%
2024/08/26	0.1	27.85	1	27.70	27.90	-0.9	30,998	0.00%
2024/08/23	0	0.00	3	27.25	27.40	-3	31,165	-0.01%
2024/08/22	3.3	27.29	1	27.35	27.40	2.3	31,283	0.01%
2024/08/21	0.3	27.32	0	0.00	27.35	0.3	31,623	0.00%
2024/08/20	0	27.30	30	27.30	27.30	-30	31,956	-0.09%
2024/08/19	0	27.30	0	0.00	27.15	0	32,949	0.00%
2024/08/16	0.8	27.23	1	27.15	27.30	-0.3	33,710	0.00%
2024/08/15	11.2	27.03	0	0.00	26.70	11.2	34,426	0.03%
2024/08/14	2	27.13	0	0.00	27.25	2	35,510	0.01%
2024/08/13	0	0.00	1	26.75	26.80	-1	36,429	0.00%
2024/08/12	0.1	26.90	0	0.00	27.00	0.1	36,545	0.00%
2024/08/09	6.4	26.48	2	26.58	26.65	4.4	36,425	0.01%
2024/08/08	1.8	25.92	0	0.00	25.80	1.8	36,014	0.00%
2024/08/07	4	25.80	2	25.85	25.90	2	35,903	0.01%
2024/08/06	2	25.00	2	25.60	25.75	0	35,931	0.00%
2024/08/05	5.1	25.44	70	25.75	25.35	-64.9	35,513	-0.18%
2024/08/02	5.1	26.30	0	0.00	26.45	5.1	34,697	0.01%
2024/08/01	0.1	26.55	0	0.00	26.65	0.1	34,521	0.00%
2024/07/31	4.3	26.21	8	26.49	26.55	-3.7	34,624	-0.01%
2024/07/30	4.3	26.21	0	0.00	26.25	4.3	34,344	0.01%
2024/07/29	11.1	26.88	0	0.00	26.70	11.1	33,901	0.03%
2024/07/26	18.9	26.98	0.2	27.25	27.00	18.8	33,348	0.06%
2024/07/23	3	29.80	0	0.00	29.80	3	32,615	0.01%
2024/07/22	15.6	29.61	23.8	29.74	29.70	-8.2	31,924	-0.03%
2024/07/18	0	0.00	17.2	30.28	30.45	-17.2	30,911	-0.06%
2024/07/17	1	30.05	0	0.00	30.05	1	30,308	0.00%
2024/07/16	29.1	29.78	1	29.95	30.00	28.1	29,926	0.09%
2024/07/15	0	30.15	10.1	29.92	30.00	-10	29,944	-0.03%
2024/07/12	1.1	29.90	1	29.80	29.90	0.1	29,800	0.00%
2024/07/11	0.8	29.70	12.1	29.73	29.85	-11.2	29,938	-0.04%
2024/07/10	0	0.00	10	29.45	29.60	-10	30,359	-0.03%
2024/07/09	2	29.35	1	29.25	29.25	1	30,202	0.00%
2024/07/08	0.5	29.20	10	29.25	29.25	-9.5	30,075	-0.03%
2024/07/05	0	29.35	10	29.25	29.25	-10	29,962	-0.03%
2024/07/04	0	29.00	0	0.00	29.25	0	30,026	0.00%
2024/07/03	1	28.75	130.7	29.00	29.05	-129.7	29,942	-0.43%	大賣/鉅額交易
2024/07/02	0.1	28.70	0	0.00	28.75	0.1	29,776	0.00%
2024/06/28	0.9	28.70	0	0.00	28.55	0.9	30,067	0.00%
2024/06/27	1	28.50	11.4	28.55	28.60	-10.4	29,873	-0.03%
2024/06/26	1	28.80	0	0.00	28.80	1	29,720	0.00%
2024/06/25	0.1	29.00	22.2	29.04	29.10	-22.1	29,742	-0.07%
2024/06/24	0.3	28.89	1.1	28.90	29.00	-0.8	29,648	0.00%
2024/06/21	0.1	28.90	0	0.00	28.90	0.1	29,922	0.00%
2024/06/20	0	29.10	0	0.00	29.00	0	29,718	0.00%
2024/06/19	0	0.00	86	29.00	28.95	-86	29,989	-0.29%
2024/06/18	0	0.00	1.5	28.77	28.85	-1.5	29,873	-0.01%
2024/06/17	1.1	28.75	2	28.80	28.70	-0.9	29,953	0.00%
2024/06/14	1	28.60	0	0.00	28.75	1	30,207	0.00%
2024/06/13	0.7	28.70	0	0.00	28.70	0.7	30,815	0.00%
2024/06/12	0.9	28.70	0	0.00	28.75	0.9	31,291	0.00%
2024/06/11	84	28.59	2	28.75	28.60	82	31,762	0.26%
2024/06/07	0.5	28.85	0	0.00	28.95	0.5	31,721	0.00%
2024/06/06	0	0.00	1	28.85	28.85	-1	31,698	0.00%
2024/06/05	10	28.60	0	0.00	28.60	10	31,635	0.03%
2024/06/04	0	28.35	0	0.00	28.35	0	31,708	0.00%
2024/06/03	0.1	28.50	11	28.72	28.60	-10.9	31,681	-0.03%
2024/05/31	2.9	28.34	32.6	28.82	28.60	-29.7	31,204	-0.10%
2024/05/30	12.1	27.73	0	0.00	27.70	12.1	29,475	0.04%
2024/05/29	5	27.99	0	0.00	27.90	5	29,317	0.02%
2024/05/28	4.2	28.42	3	28.50	28.40	1.2	29,067	0.00%
2024/05/27	1	28.16	175.1	28.48	28.65	-174	29,542	-0.59%	大賣/鉅額交易
2024/05/23	4	28.24	0	0.00	28.65	4	29,765	0.01%
2024/05/22	2.2	28.57	1	28.70	28.50	1.2	28,969	0.00%
2024/05/21	12.1	28.81	0	0.00	28.85	12.1	28,352	0.04%
2024/05/20	5	29.32	14	29.37	29.40	-9	27,499	-0.03%
2024/05/17	0	0.00	147	28.83	29.00	-147	26,294	-0.56%	大賣/鉅額交易
2024/05/16	0	28.10	0	0.00	28.30	0	25,180	0.00%
2024/05/15	2	28.04	4.5	28.19	28.00	-2.5	24,945	-0.01%
2024/05/14	10.1	27.95	0	0.00	27.90	10.1	25,005	0.04%
2024/05/13	6.3	28.25	5	28.38	28.30	1.3	25,333	0.01%
2024/05/10	1	28.05	0	0.00	28.50	1	25,250	0.00%
2024/05/09	11.2	28.18	10.8	28.13	27.90	0.4	25,063	0.00%
2024/05/08	0	28.15	0	0.00	28.25	0	24,971	0.00%
2024/05/07	0.6	28.08	1	28.10	28.20	-0.4	24,922	0.00%
2024/05/06	0.1	27.85	3.2	28.06	28.10	-3.1	24,685	-0.01%
2024/05/02	25.1	27.66	5	27.66	27.45	20.1	24,077	0.08%
2024/04/30	2	27.43	3.1	27.60	27.40	-1.1	24,007	0.00%
2024/04/29	5	27.65	26.5	27.64	27.65	-21.5	23,856	-0.09%
2024/04/26	0.1	27.05	10	27.10	27.10	-9.9	23,407	-0.04%
2024/04/25	0	27.00	0	0.00	27.15	0	23,519	0.00%
2024/04/24	0	0.00	0.2	27.20	27.05	-0.2	23,463	0.00%
2024/04/23	0	0.00	6	27.25	27.20	-6	23,582	-0.03%
2024/04/22	0.4	26.95	3.3	26.98	27.05	-2.8	23,508	-0.01%
2024/04/19	1.1	26.55	2	26.60	26.55	-0.9	23,286	0.00%
2024/04/18	0	0.00	3.7	26.76	27.00	-3.7	22,782	-0.02%
2024/04/17	3.2	26.38	1	26.40	26.50	2.2	22,603	0.01%
2024/04/16	14.1	26.49	3	26.95	26.30	11.1	22,238	0.05%
2024/04/15	0	27.05	3	27.05	27.05	-3	21,578	-0.01%
2024/04/12	2.3	27.10	0	0.00	27.10	2.3	21,487	0.01%
2024/04/11	0	0.00	2	27.15	27.25	-2	21,342	-0.01%
2024/04/10	0.1	27.30	0	0.00	27.15	0.1	21,272	0.00%
2024/04/09	0	27.15	32.9	27.20	27.30	-32.9	21,201	-0.15%
2024/04/08	0.6	27.10	0	0.00	27.15	0.6	21,091	0.00%
2024/04/03	5	26.94	11	27.15	26.90	-6	20,964	-0.03%
2024/04/02	0.1	27.25	4	27.29	27.30	-3.9	20,732	-0.02%
2024/04/01	0	0.00	7.1	27.33	27.35	-7.1	20,725	-0.03%
2024/03/29	0	0.00	4	27.29	27.25	-4	20,636	-0.02%
2024/03/28	3	27.15	6.5	27.23	27.15	-3.5	20,438	-0.02%
2024/03/27	5	27.14	17	27.12	27.20	-12	20,255	-0.06%
2024/03/26	0	0.00	58	27.21	27.35	-58	20,157	-0.29%
2024/03/25	2.3	27.14	4	27.00	27.05	-1.7	19,831	-0.01%
2024/03/22	1.3	27.05	15	27.09	27.10	-13.7	19,769	-0.07%
2024/03/21	0.2	26.65	0	0.00	26.75	0.2	19,355	0.00%
2024/03/20	8	26.49	6	26.58	26.50	2.1	19,372	0.01%
2024/03/19	0	0.00	2	26.55	26.55	-2	19,384	-0.01%
2024/03/18	10.5	26.45	22.7	26.68	26.50	-12.2	19,138	-0.06%
2024/03/15	0.2	26.05	2.2	26.01	26.20	-2	18,545	-0.01%
2024/03/14	10.1	25.90	3.3	26.02	26.05	6.8	17,906	0.04%
2024/03/13	5	25.70	6	25.55	25.70	-1	17,429	-0.01%
2024/03/12	0	25.60	10	25.60	25.65	-10	17,248	-0.06%
2024/03/11	0.1	25.37	12	25.34	25.50	-11.9	17,255	-0.07%
2024/03/08	1	25.40	0	0.00	25.30	1	17,111	0.01%
2024/03/07	90.6	25.29	11	25.40	25.40	79.6	16,848	0.47%
2024/03/06	19	25.35	0	0.00	25.40	19	16,754	0.11%
2024/03/05	0.1	25.35	0	0.00	25.30	0.1	17,078	0.00%
2024/03/04	30.1	25.35	2.4	25.35	25.35	27.8	17,106	0.16%
2024/03/01	49.1	25.17	2.3	25.21	25.35	46.8	17,143	0.27%
2024/02/29	42	25.25	0	25.25	25.25	42	17,045	0.25%
2024/02/27	24.2	25.01	2.1	24.95	25.10	22.1	16,349	0.14%
2024/02/23	3	24.47	0	0.00	24.40	3	15,393	0.02%
2024/02/22	0.6	24.67	7	24.56	24.50	-6.4	15,548	-0.04%
2024/02/21	0.1	24.80	0	0.00	24.65	0.1	15,462	0.00%
2024/02/20	2	24.75	0	0.00	24.75	2	15,474	0.01%
2024/02/19	0.1	24.80	0	0.00	24.80	0.1	15,942	0.00%
2024/02/16	2	24.65	0.1	24.70	24.65	1.9	16,164	0.01%
2024/02/15	1.3	24.67	5.9	24.70	24.65	-4.7	16,245	-0.03%
2024/02/05	13.6	24.50	7.4	24.55	24.50	6.2	16,018	0.04%
2024/02/02	0.2	24.85	0	0.00	24.85	0.2	15,635	0.00%
2024/02/01	0.4	24.85	1.1	24.76	24.90	-0.7	15,583	0.00%
2024/01/31	1.2	24.73	3	24.80	24.75	-1.8	15,622	-0.01%