新光金 (2888)-元富-花蓮券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31	12.25	73	12.30	12.30	-42	48,148	-0.09%
2025/01/21	1	12.15	9	12.17	12.25	-8	47,837	-0.02%
2025/01/20	70	12.10	22	12.10	12.10	48	47,347	0.10%
2025/01/17	0	0.00	20	12.05	12.05	-20	46,902	-0.04%
2025/01/16	0	0.00	26.5	12.04	12.05	-26.5	47,341	-0.06%
2025/01/15	6	11.93	0	0.00	11.95	6	47,553	0.01%
2025/01/14	1	11.85	0	0.00	11.90	1	48,025	0.00%
2025/01/13	1	11.80	0	0.00	11.80	1	49,050	0.00%
2025/01/09	0	0.00	7	12.06	12.05	-7	51,416	-0.01%
2025/01/08	0	0.00	1	12.00	12.00	-1	53,882	0.00%
2025/01/07	0	0.00	1	11.95	12.00	-1	55,416	0.00%
2025/01/06	0	0.00	18	11.95	11.95	-18	56,597	-0.03%
2025/01/03	0	0.00	7	11.86	11.90	-7	59,090	-0.01%
2025/01/02	0	0.00	51	11.90	11.85	-51	61,126	-0.08%
2024/12/31	0	0.00	5	11.85	11.80	-5	64,009	-0.01%
2024/12/30	12	11.89	5	11.95	11.85	7	65,223	0.01%
2024/12/27	0	0.00	11.6	11.85	11.85	-11.6	68,136	-0.02%
2024/12/25	0	0.00	1	11.80	11.85	-1	71,097	0.00%
2024/12/24	0	11.80	0.5	11.85	11.85	-0.4	73,363	0.00%
2024/12/23	0	0.00	6	11.74	11.85	-6	75,978	-0.01%
2024/12/20	4	11.69	2	11.70	11.60	2	78,667	0.00%
2024/12/19	7	11.75	16	11.72	11.75	-9	84,460	-0.01%
2024/12/18	0	0.00	3	11.90	11.90	-3	90,552	0.00%
2024/12/17	0	0.00	10	11.90	11.95	-10	94,609	-0.01%
2024/12/16	1	11.95	10	11.95	11.95	-9	105,978	-0.01%
2024/12/13	3	11.95	0	0.00	11.95	3	107,259	0.00%
2024/12/12	0	0.00	1	12.00	12.00	-1	109,150	0.00%
2024/12/10	1.6	11.90	3	11.92	11.95	-1.4	123,183	0.00%
2024/12/09	0	0.00	13.2	11.97	12.00	-13.2	124,178	-0.01%
2024/12/05	0	0.00	10.4	11.85	11.90	-10.4	130,457	-0.01%
2024/12/04	0	0.00	13	11.85	11.85	-13	136,035	-0.01%
2024/12/03	2	11.70	13	11.70	11.75	-11	140,742	-0.01%
2024/12/02	2	11.55	3	11.62	11.60	-1	144,207	0.00%
2024/11/28	0	0.00	1	11.70	11.70	-1	147,505	0.00%
2024/11/27	0	0.00	100	11.80	11.75	-100	150,017	-0.07%
2024/11/26	0	0.00	5	11.79	11.85	-5	154,683	0.00%
2024/11/25	0	0.00	6	11.77	11.75	-6	162,890	0.00%
2024/11/22	5	11.65	3	11.62	11.70	2	186,597	0.00%
2024/11/21	0	0.00	16.1	11.60	11.65	-16.1	206,782	-0.01%
2024/11/20	0.7	11.60	7	11.60	11.60	-6.3	222,657	0.00%
2024/11/19	0	0.00	13.2	11.48	11.60	-13.2	233,184	-0.01%
2024/11/18	0	0.00	16.5	11.35	11.45	-16.5	236,834	-0.01%
2024/11/15	1	11.25	1	11.25	11.30	0	239,002	0.00%
2024/11/14	2	11.20	5	11.20	11.20	-3	239,757	0.00%
2024/11/13	12	11.25	5	11.25	11.25	7	240,975	0.00%
2024/11/12	5	11.29	0	0.00	11.30	5	242,180	0.00%
2024/11/11	0	0.00	3	11.40	11.40	-3	246,336	0.00%
2024/11/08	23.1	11.44	11	11.45	11.45	12.1	247,627	0.00%
2024/11/07	5.9	11.38	1	11.40	11.45	4.9	248,150	0.00%
2024/11/06	1	11.40	0	0.00	11.35	1	248,745	0.00%
2024/11/05	1	11.35	2.1	11.40	11.40	-1.1	251,845	0.00%
2024/11/04	0	0.00	3	11.30	11.35	-3	255,357	0.00%
2024/11/01	3	11.27	1	11.30	11.30	2	257,118	0.00%
2024/10/30	7.1	11.31	2	11.35	11.35	5.1	257,422	0.00%
2024/10/29	4	11.35	4	11.33	11.35	0	258,133	0.00%
2024/10/28	3.1	11.40	0	0.00	11.40	3.1	258,788	0.00%
2024/10/25	3	11.42	10	11.40	11.45	-7	260,453	0.00%
2024/10/24	0.9	11.35	10	11.40	11.35	-9.1	262,332	0.00%
2024/10/23	6	11.40	0.4	11.40	11.40	5.6	264,217	0.00%
2024/10/22	24	11.40	5.2	11.35	11.35	18.8	267,100	0.01%
2024/10/21	52	11.55	0	0.00	11.50	52	269,515	0.02%
2024/10/18	1	11.55	31	11.55	11.60	-30	271,570	-0.01%
2024/10/17	1	11.50	33	11.48	11.60	-32	272,304	-0.01%
2024/10/16	14	11.42	6	11.43	11.40	8	275,759	0.00%
2024/10/15	8	11.55	41.2	11.58	11.55	-33.2	276,652	-0.01%
2024/10/14	12.4	11.77	0	0.00	11.75	12.4	277,933	0.00%
2024/10/11	13	11.93	0	0.00	11.90	13	281,849	0.00%
2024/10/09	16.1	12.08	4.1	11.99	11.95	12	289,912	0.00%
2024/10/08	0	0.00	1	12.10	12.10	-1	295,206	0.00%
2024/10/07	8	12.05	33	12.11	12.05	-25	294,238	-0.01%
2024/10/04	5	12.00	12	12.06	12.10	-7	294,279	0.00%
2024/10/01	34	11.95	0	0.00	11.90	34	293,979	0.01%
2024/09/30	6.6	12.00	10	12.00	12.05	-3.4	293,414	0.00%
2024/09/27	28	11.99	1	11.95	12.00	27	294,446	0.01%
2024/09/26	73.1	12.00	14	12.01	12.00	59.1	295,138	0.02%
2024/09/25	31	11.95	11	11.93	12.00	20	294,330	0.01%
2024/09/24	37.5	11.95	10	11.99	11.95	27.5	292,071	0.01%
2024/09/23	126.1	11.82	179	11.95	11.85	-53	289,749	-0.02%	大買/大賣/
2024/09/20	94.1	12.39	62.4	12.27	12.25	31.7	284,208	0.01%
2024/09/19	10	12.65	51	12.61	12.70	-41	278,759	-0.01%
2024/09/18	125.3	12.39	115.6	12.45	12.30	9.7	277,709	0.00%	大買/大賣/
2024/09/16	16	13.34	15	13.38	13.35	1	267,047	0.00%
2024/09/13	38.6	13.35	10	13.30	13.40	28.6	267,474	0.01%
2024/09/12	49	13.31	1	13.35	13.30	48	267,123	0.02%
2024/09/11	4	13.30	285.7	13.38	13.50	-281.7	261,475	-0.11%	大賣/鉅額交易
2024/09/10	7	13.00	9	13.03	13.00	-2	254,130	0.00%
2024/09/09	22	12.98	38	12.91	13.10	-16	253,586	-0.01%
2024/09/06	7	12.90	0.4	12.92	12.95	6.6	251,830	0.00%
2024/09/05	92.2	13.00	26	13.06	12.95	66.2	250,336	0.03%
2024/09/04	16.3	12.80	453	12.89	12.80	-436.7	247,921	-0.18%	大賣/鉅額交易
2024/09/03	8	12.97	192	12.96	12.95	-184	243,251	-0.08%	大賣/鉅額交易
2024/09/02	5	12.95	3	12.92	12.95	2	240,602	0.00%
2024/08/30	11.3	12.92	57.4	12.94	12.90	-46.1	242,022	-0.02%
2024/08/29	10.2	13.00	18.2	12.97	13.00	-8	244,803	0.00%
2024/08/28	25.1	13.02	277.2	12.97	13.00	-252.1	247,574	-0.10%	大賣/鉅額交易
2024/08/27	32.3	12.84	66	12.94	12.90	-33.7	243,094	-0.01%
2024/08/26	320.3	13.03	223.8	13.16	13.00	96.5	235,655	0.04%	大買/大賣/
2024/08/23	139.1	12.15	367.2	12.23	12.45	-228.1	210,988	-0.11%	大買/大賣/鉅額交易
2024/08/21	515	12.41	294.5	12.41	12.45	220.5	190,283	0.12%	大買/大賣/鉅額交易
2024/08/20	34	11.56	385.3	11.52	11.80	-351.3	174,213	-0.20%	大賣/鉅額交易
2024/08/19	164	11.07	224.2	11.09	11.10	-60.2	163,049	-0.04%	大買/大賣/
2024/08/16	61	10.85	147.5	10.84	10.85	-86.5	158,972	-0.05%	大賣/
2024/08/15	14.1	10.80	131.9	10.75	10.75	-117.9	156,658	-0.08%	大賣/鉅額交易
2024/08/14	18	10.71	95	10.75	10.70	-77	155,819	-0.05%
2024/08/13	20	10.63	291	10.68	10.70	-271	154,151	-0.18%	大賣/鉅額交易
2024/08/12	34	10.63	738.2	10.55	10.65	-704.2	153,040	-0.46%	大賣/鉅額交易
2024/08/09	10.3	10.45	4	10.60	10.55	6.3	148,916	0.00%
2024/08/07	0.1	10.50	13	10.45	10.45	-12.9	147,577	-0.01%
2024/08/06	10	10.55	10	10.00	10.20	0	147,643	0.00%
2024/08/05	66	10.38	11	10.31	10.15	55	145,686	0.04%
2024/08/02	1	10.90	9	10.85	11.00	-8	142,209	-0.01%
2024/08/01	10	10.90	21	10.85	10.95	-11	140,593	-0.01%
2024/07/31	1	10.80	9	10.80	10.85	-8	141,850	-0.01%
2024/07/30	1	10.50	52.6	10.55	10.75	-51.6	141,688	-0.04%
2024/07/29	28.1	10.72	2.1	10.65	10.65	26	140,681	0.02%
2024/07/26	8.1	10.53	0	0.00	10.70	8.1	139,497	0.01%
2024/07/23	21.1	10.72	153.2	10.77	10.80	-132.1	139,545	-0.09%	大賣/鉅額交易
2024/07/22	66	10.42	228.1	10.45	10.50	-162.1	137,585	-0.12%	大賣/鉅額交易
2024/07/19	37	10.95	0	0.00	10.85	37	134,224	0.03%
2024/07/18	76.7	11.25	0	11.25	11.25	76.7	131,405	0.06%
2024/07/17	25	11.49	7	11.50	11.45	18	128,990	0.01%
2024/07/16	48.2	11.53	67	11.40	11.45	-18.8	127,568	-0.01%
2024/07/15	77.2	11.74	12.1	11.79	11.75	65.1	123,689	0.05%
2024/07/12	63.4	11.90	32.4	11.83	11.95	30.9	120,341	0.03%
2024/07/11	112.6	11.90	26.5	11.83	11.80	86.1	115,513	0.07%	大買/
2024/07/10	221.5	11.40	387.7	11.49	11.85	-166.2	110,322	-0.15%	大買/大賣/鉅額交易
2024/07/09	111.8	11.02	218.1	10.97	11.00	-106.3	100,892	-0.11%	大買/大賣/鉅額交易
2024/07/08	11	10.15	36.1	10.08	10.20	-25.1	92,744	-0.03%
2024/07/05	101	9.99	26	10.07	10.15	75	91,158	0.08%	大買/
2024/07/04	3	10.45	3	10.45	10.40	0	89,272	0.00%
2024/07/03	1	10.10	207	10.18	10.40	-206	88,204	-0.23%	大賣/鉅額交易
2024/07/02	0	0.00	15	10.06	10.10	-15	85,674	-0.02%
2024/07/01	53	9.95	81.5	9.96	9.96	-28.5	82,921	-0.03%
2024/06/28	30	9.81	2.1	9.86	9.84	27.9	81,013	0.03%
2024/06/26	2.1	9.70	5	9.70	9.67	-2.9	79,007	0.00%
2024/06/25	24	9.72	20	9.72	9.80	4	78,661	0.01%
2024/06/24	7	9.78	6.1	9.79	9.80	0.9	78,015	0.00%
2024/06/21	2	9.78	72.5	9.89	9.82	-70.5	77,000	-0.09%
2024/06/20	5	9.67	2	9.70	9.65	3	73,537	0.00%
2024/06/19	7	9.68	34.3	9.73	9.71	-27.3	72,838	-0.04%
2024/06/18	1	9.61	35.2	9.45	9.65	-34.2	71,503	-0.05%
2024/06/17	1	9.42	4	9.40	9.42	-3	70,419	0.00%
2024/06/14	34	9.36	27	9.36	9.43	7	70,165	0.01%
2024/06/13	3	9.33	6	9.32	9.28	-3	69,784	0.00%
2024/06/12	37	9.33	243	9.34	9.42	-206	69,158	-0.30%	大賣/鉅額交易
2024/06/11	11	9.64	17.1	9.64	9.60	-6.1	67,568	-0.01%
2024/06/07	143	9.82	190.6	9.83	9.73	-47.6	65,938	-0.07%	大買/大賣/
2024/06/06	2	9.35	15	9.38	9.38	-13	62,407	-0.02%
2024/06/05	4	9.35	7	9.36	9.28	-3	61,846	0.00%
2024/06/04	66	9.58	14	9.37	9.35	52	61,221	0.08%
2024/06/03	16	9.71	149.2	9.77	9.92	-133.2	58,058	-0.23%	大賣/鉅額交易
2024/05/31	208.7	9.50	205.2	9.48	9.45	3.5	53,299	0.01%	大買/大賣/
2024/05/30	11	8.95	24	8.95	8.94	-13	48,276	-0.03%
2024/05/29	125	8.99	41	9.06	8.99	84	48,106	0.17%	大買/
2024/05/28	0	0.00	30	8.92	9.00	-30	46,982	-0.06%
2024/05/27	5	8.76	0	0.00	8.79	5	46,765	0.01%
2024/05/24	0	0.00	30	8.79	8.78	-30	47,005	-0.06%
2024/05/23	8	8.84	620	8.87	8.81	-612	46,982	-1.30%	大賣/鉅額交易
2024/05/22	3	8.96	4	8.97	8.95	-1	46,707	0.00%
2024/05/21	3	8.93	2	8.92	8.92	1	46,506	0.00%
2024/05/20	1	9.03	13	9.06	9.04	-12	46,029	-0.03%
2024/05/17	1	9.03	5	9.02	9.03	-4	45,859	-0.01%
2024/05/16	0	0.00	4	9.04	9.05	-4	45,805	-0.01%
2024/05/15	0	0.00	85	9.03	9.03	-85	45,680	-0.19%
2024/05/14	0	0.00	36	8.91	8.93	-36	45,203	-0.08%
2024/05/13	153	8.99	2	8.98	8.99	151	44,780	0.34%	大買/鉅額交易
2024/05/10	0	0.00	26	9.05	9.07	-26	44,245	-0.06%
2024/05/09	37	8.91	31	9.09	8.86	6	43,059	0.01%
2024/05/08	3	8.77	12	8.87	8.93	-9	41,563	-0.02%
2024/05/07	40	8.83	3	8.89	8.84	37	41,016	0.09%
2024/05/06	9	9.01	48	8.98	8.95	-39	40,372	-0.10%
2024/05/03	0	0.00	23.8	8.74	8.66	-23.8	37,880	-0.06%
2024/05/02	8	8.63	31	8.61	8.66	-23	36,918	-0.06%
2024/04/30	10	8.68	36	8.70	8.63	-26	36,501	-0.07%
2024/04/29	30	8.65	86	8.63	8.76	-56	35,706	-0.16%
2024/04/26	420	8.36	2	8.37	8.35	418	33,592	1.24%	大買/鉅額交易
2024/04/25	0	0.00	3	8.31	8.35	-3	33,729	-0.01%
2024/04/24	10	8.42	7	8.40	8.39	3	34,132	0.01%
2024/04/23	0	0.00	54	8.35	8.37	-54	34,449	-0.16%
2024/04/22	0.5	8.26	119	8.29	8.26	-118.5	34,525	-0.34%	大賣/鉅額交易
2024/04/19	25.6	8.10	0	0.00	8.07	25.6	34,855	0.07%
2024/04/18	3	8.22	0	0.00	8.22	3	34,799	0.01%
2024/04/16	8	8.06	2	8.04	8.05	6	34,753	0.02%
2024/04/15	5	8.23	5	8.23	8.19	0	34,260	0.00%
2024/04/12	90.2	8.29	0	0.00	8.26	90.2	34,176	0.26%
2024/04/11	5	8.36	12	8.36	8.36	-7	33,823	-0.02%
2024/04/10	14	8.41	181	8.41	8.39	-167	33,514	-0.50%	大賣/鉅額交易
2024/04/09	0	0.00	3.1	8.14	8.16	-3.1	32,367	-0.01%
2024/04/08	9	8.02	10.1	8.04	8.03	-1.1	31,914	0.00%
2024/04/03	1	8.04	0	0.00	8.03	1	31,801	0.00%
2024/04/02	6	8.08	0	0.00	8.07	6	31,732	0.02%
2024/04/01	7	8.13	5	8.13	8.12	2	31,792	0.01%
2024/03/29	3	8.08	0	0.00	8.07	3	31,883	0.01%
2024/03/28	3	8.13	0	0.00	8.06	3	31,804	0.01%
2024/03/27	14	8.11	30	8.10	8.12	-16	31,321	-0.05%
2024/03/26	8	8.09	0	0.00	8.08	8	31,237	0.03%
2024/03/25	2	8.10	46	8.10	8.08	-44	31,263	-0.14%
2024/03/22	2	8.10	0	0.00	8.13	2	31,364	0.01%
2024/03/21	0.1	8.12	10	8.16	8.17	-10	31,149	-0.03%
2024/03/20	49	8.05	4	8.06	8.03	45	31,175	0.14%
2024/03/19	60	8.14	1	8.15	8.12	59	30,743	0.19%
2024/03/18	0.1	8.27	0	0.00	8.25	0.1	30,096	0.00%
2024/03/15	0.1	8.36	0	0.00	8.38	0.1	29,970	0.00%
2024/03/14	20.1	8.43	1	8.40	8.42	19.1	30,030	0.06%
2024/03/13	13.3	8.33	6	8.31	8.31	7.3	29,746	0.02%
2024/03/12	0	8.25	1	8.26	8.31	-1	29,552	0.00%
2024/03/11	5.1	8.20	31	8.24	8.25	-25.9	29,530	-0.09%
2024/03/08	14.1	8.22	6	8.23	8.18	8.1	29,363	0.03%
2024/03/07	3.1	8.13	20	8.15	8.12	-16.9	28,848	-0.06%
2024/03/06	8	8.17	5	8.14	8.20	3	28,842	0.01%
2024/03/05	26.1	8.12	42	8.20	8.10	-15.9	28,944	-0.05%
2024/03/04	31.1	8.20	2	8.20	8.18	29.1	28,494	0.10%
2024/03/01	8.1	8.24	2	8.23	8.22	6.1	28,151	0.02%
2024/02/29	20	8.24	1	8.23	8.29	19	28,403	0.07%
2024/02/27	32	8.29	33	8.29	8.25	-1	28,829	0.00%
2024/02/26	12	8.32	0.7	8.34	8.31	11.3	28,398	0.04%
2024/02/23	3	8.34	18	8.34	8.33	-15	28,338	-0.05%
2024/02/22	0	0.00	20.6	8.40	8.41	-20.6	28,649	-0.07%
2024/02/21	22.3	8.41	0	0.00	8.39	22.3	28,704	0.08%
2024/02/19	0	0.00	17	8.41	8.47	-17	28,765	-0.06%
2024/02/16	53	8.31	1	8.29	8.30	52	28,875	0.18%
2024/02/15	7	8.35	1	8.39	8.33	6	28,432	0.02%
2024/02/05	1	8.39	0	0.00	8.41	1	28,268	0.00%
2024/02/02	0	0.00	1	8.43	8.45	-1	28,107	0.00%
2024/02/01	30	8.47	0	0.00	8.48	30	28,014	0.11%