永豐金 (2890)-元富-花蓮券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
73,801張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	8	23.55	3	23.87	23.85	5	19,791	0.03%
2024/05/17	0	0.00	2	23.15	23.15	-2	18,795	-0.01%
2024/05/14	0	22.60	0	0.00	22.45	0	18,022	0.00%
2024/05/10	0	0.00	3	22.90	22.95	-3	17,890	-0.02%
2024/05/08	0.1	22.65	0	0.00	22.70	0.1	17,604	0.00%
2024/05/07	0	0.00	1	22.80	22.75	-1	17,616	-0.01%
2024/05/06	0	0.00	2	22.55	22.75	-2	17,443	-0.01%
2024/04/29	2	21.95	5	22.15	21.95	-3	16,702	-0.02%
2024/04/24	5	21.40	0	0.00	21.45	5	16,381	0.03%
2024/04/23	0	0.00	1	21.85	21.80	-1	16,347	-0.01%
2024/04/19	0	0.00	5	21.20	21.20	-5	16,406	-0.03%
2024/04/16	2.2	21.30	0	21.25	21.25	2.2	15,832	0.01%
2024/04/15	5.4	21.81	0	0.00	21.80	5.4	15,644	0.03%
2024/04/12	2	21.85	0	0.00	21.85	2	15,630	0.01%
2024/04/11	0	0.00	10	22.00	21.95	-10	15,508	-0.06%
2024/04/09	2	21.30	0	0.00	21.50	2	15,317	0.01%
2024/04/03	1	21.10	0	0.00	21.00	1	15,282	0.01%
2024/03/29	0	0.00	1	21.60	21.65	-1	15,260	-0.01%
2024/03/26	0	0.00	10	21.66	21.65	-10	15,607	-0.06%
2024/03/25	0	0.00	10	21.10	21.15	-10	15,528	-0.06%
2024/03/22	20	21.19	0	0.00	21.15	20	15,941	0.13%
2024/03/20	0	0.00	7	20.65	20.65	-7	16,489	-0.04%
2024/03/19	0.4	20.80	0	0.00	20.80	0.4	16,585	0.00%
2024/03/14	1.1	20.90	2.1	20.98	21.05	-1	16,361	-0.01%
2024/03/13	0	0.00	11.1	20.67	20.70	-11.1	16,142	-0.07%
2024/03/12	0	20.28	2.1	20.27	20.30	-2.1	16,023	-0.01%
2024/03/04	0.1	19.90	0	0.00	20.00	0.1	16,661	0.00%
2024/03/01	1	19.95	2.5	19.99	19.95	-1.5	16,841	-0.01%
2024/02/27	1	19.80	0.1	19.85	19.85	0.9	16,705	0.01%
2024/02/23	0	0.00	3	19.85	19.85	-3	16,622	-0.02%
2024/02/22	0	0.00	0.3	19.85	19.95	-0.3	16,800	0.00%
2024/02/19	0	0.00	1	19.70	19.85	-1	16,713	-0.01%
2024/02/16	0	0.00	0	19.45	19.60	0	16,791	0.00%
2024/01/30	2	19.13	0	0.00	19.05	2	16,479	0.01%
2024/01/25	0.1	19.05	0	0.00	18.95	0.1	16,651	0.00%
2024/01/22	0	0.00	0.2	19.00	18.95	-0.2	16,958	0.00%
2024/01/17	2.2	18.65	0	0.00	18.60	2.2	16,856	0.01%
2024/01/16	6.2	18.84	0	0.00	18.80	6.2	16,532	0.04%
2024/01/15	0	0.00	1	19.15	19.10	-1	16,315	-0.01%
2024/01/12	1	19.10	0	0.00	19.15	1	16,653	0.01%
2024/01/10	0	0.00	0	19.40	19.30	0	16,938	0.00%
2024/01/09	0	0.00	0	19.45	19.40	0	17,031	0.00%
2024/01/03	0.1	19.45	6	19.40	19.30	-5.9	17,854	-0.03%
2024/01/02	0	19.75	4	19.50	19.35	-4	17,799	-0.02%
2023/12/25	0.1	19.45	0	0.00	19.45	0.1	17,495	0.00%
2023/12/22	2	19.30	0.2	19.40	19.30	1.8	17,565	0.01%
2023/12/21	0	0.00	3	19.30	19.30	-3	17,308	-0.02%
2023/12/20	1	19.45	0	0.00	19.45	1	16,876	0.01%
2023/12/19	1.3	19.45	0	0.00	19.50	1.3	16,373	0.01%
2023/12/18	2	19.75	0	0.00	19.75	2	16,135	0.01%
2023/12/15	2	19.90	1	20.00	20.00	1	15,757	0.01%
2023/12/14	0	0.00	5	19.96	20.00	-5	15,282	-0.03%
2023/12/13	3	19.75	8.4	19.65	19.80	-5.4	15,093	-0.04%
2023/12/08	0	0.00	10	19.25	19.25	-10	15,346	-0.07%
2023/12/06	0	0.00	10	19.25	19.35	-10	15,410	-0.06%
2023/12/05	0	0.00	10	19.10	19.15	-10	15,225	-0.07%
2023/12/04	0	0.00	18.1	19.10	19.10	-18.1	15,172	-0.12%
2023/11/30	0	0.00	2	19.00	18.90	-2	15,105	-0.01%
2023/11/29	0.1	18.80	0	0.00	18.80	0.1	14,500	0.00%
2023/11/27	2.1	18.90	0	0.00	18.80	2.1	14,532	0.01%
2023/11/23	1	18.80	0	0.00	18.85	1	14,387	0.01%
2023/11/22	0.1	18.85	0	0.00	18.85	0.1	14,315	0.00%
2023/11/17	1	18.80	2	18.90	18.85	-1	14,087	-0.01%
2023/11/16	0	0.00	0.2	18.80	18.90	-0.2	14,042	0.00%
2023/11/14	0.1	18.55	4	18.60	18.65	-3.9	13,867	-0.03%
2023/11/13	1	18.45	0	0.00	18.50	1	13,856	0.01%
2023/11/10	0	0.00	1	18.45	18.45	-1	14,109	-0.01%
2023/11/08	0	0.00	12	18.41	18.40	-12	14,543	-0.08%
2023/11/07	0.9	18.35	0	0.00	18.35	0.9	14,571	0.01%
2023/11/03	0	0.00	0.2	18.25	18.40	-0.2	15,058	0.00%
2023/11/01	0.1	17.85	0.3	17.95	18.00	-0.2	16,002	0.00%
2023/10/30	0.2	17.72	0	0.00	17.70	0.2	16,608	0.00%
2023/10/27	0.1	17.85	1	18.00	17.95	-0.9	16,663	-0.01%
2023/10/26	3	17.85	0	0.00	17.85	3	16,943	0.02%
2023/10/23	0.2	18.10	2	18.15	18.15	-1.9	17,342	-0.01%
2023/10/20	1.1	18.02	4	17.98	18.20	-2.9	17,283	-0.02%
2023/10/19	0	18.40	9	18.48	18.40	-9	17,275	-0.05%
2023/10/18	0	0.00	0.2	18.50	18.50	-0.2	17,554	0.00%
2023/10/17	0	0.00	1	18.55	18.60	-1	17,701	-0.01%
2023/10/16	0	0.00	11	18.45	18.40	-11	17,897	-0.06%
2023/10/13	0	0.00	0.2	18.35	18.50	-0.2	18,312	0.00%
2023/10/12	0.9	18.35	1	18.45	18.45	-0.1	18,402	0.00%
2023/10/11	0	0.00	20	18.25	18.25	-20	18,262	-0.11%
2023/10/06	0	0.00	6.1	17.63	17.70	-6.1	17,744	-0.03%
2023/10/04	0	17.15	0	0.00	17.15	0	17,702	0.00%
2023/10/03	0.2	17.30	1	17.25	17.30	-0.8	17,607	0.00%
2023/09/26	0.1	17.35	1	17.30	17.35	-0.9	18,519	0.00%
2023/09/22	3	17.20	0	0.00	17.30	3	18,769	0.02%
2023/09/21	1.1	17.26	0	0.00	17.25	1.1	18,910	0.01%
2023/09/20	2	17.70	0	0.00	17.60	2	18,746	0.01%
2023/09/15	5	17.45	0	0.00	17.65	5	19,275	0.03%
2023/09/14	0	0.00	0.1	17.60	17.70	-0.1	19,064	0.00%
2023/09/13	1	17.55	2	17.50	17.50	-1	19,014	-0.01%
2023/09/08	1	17.20	1	17.20	17.35	0	19,433	0.00%
2023/09/07	2	17.20	0	0.00	17.25	2	19,619	0.01%
2023/09/06	1.5	17.17	0	0.00	17.15	1.5	19,640	0.01%
2023/09/05	3	17.28	0	0.00	17.35	3	19,647	0.02%
2023/09/04	2	17.30	0	0.00	17.40	2	19,701	0.01%
2023/09/01	1.1	17.20	0	0.00	17.25	1.1	19,822	0.01%
2023/08/31	1	17.20	0	0.00	17.10	1	19,857	0.01%
2023/08/30	1	17.45	0	0.00	17.45	1	19,538	0.01%
2023/08/24	5	17.25	0	0.00	17.25	5	21,332	0.02%
2023/08/22	0	17.20	0	0.00	17.20	0	21,593	0.00%
2023/08/21	5	17.20	0	0.00	17.25	5	21,682	0.02%
2023/08/17	3.1	16.95	0	0.00	16.95	3.1	21,749	0.01%
2023/08/16	1.9	17.05	0	0.00	17.05	1.9	21,837	0.01%
2023/08/15	0	0.00	20	17.25	17.25	-20	21,781	-0.09%
2023/08/14	1.1	17.46	1	17.55	17.50	0.1	21,837	0.00%
2023/08/11	0	0.00	2	17.90	18.00	-2	21,791	-0.01%
2023/08/09	16	17.83	1	18.00	17.85	15	21,797	0.07%
2023/08/08	8	18.72	0	0.00	18.70	8	21,573	0.04%
2023/08/07	0	0.00	2	18.80	18.80	-2	21,175	-0.01%
2023/08/04	3	18.70	0	0.00	18.70	3	20,803	0.01%
2023/08/01	1	18.70	0	0.00	18.80	1	20,356	0.00%
2023/07/31	0	0.00	1	18.70	18.65	-1	20,211	0.00%
2023/07/27	0	0.00	2	18.50	18.50	-2	20,033	-0.01%
2023/07/26	0	0.00	5	18.40	18.40	-5	20,023	-0.02%
2023/07/21	0	0.00	5	18.15	18.10	-5	19,886	-0.03%
2023/07/20	1	18.10	0	0.00	18.10	1	19,514	0.01%
2023/07/19	0	0.00	0.2	17.95	18.00	-0.2	19,075	0.00%
2023/07/18	2	18.10	2	18.00	18.05	0	18,736	0.00%
2023/07/17	1	17.95	0	0.00	17.95	1	18,325	0.01%
2023/07/14	1	17.75	0	0.00	17.75	1	18,118	0.01%
2023/07/13	2	17.60	3	17.60	17.60	-1	18,051	-0.01%
2023/07/12	0	0.00	2	17.50	17.60	-2	18,053	-0.01%
2023/07/11	1	17.40	0	0.00	17.50	1	17,982	0.01%
2023/07/07	1.5	17.17	0	0.00	17.15	1.5	18,013	0.01%
2023/07/04	0	0.00	11	17.53	17.70	-11	17,614	-0.06%
2023/07/03	0	0.00	10	17.45	17.45	-10	17,532	-0.06%
2023/06/30	0	0.00	10	17.45	17.35	-10	17,765	-0.06%
2023/06/29	2	17.35	0	0.00	17.35	2	17,833	0.01%
2023/06/26	0	0.00	2	17.35	17.35	-2	17,978	-0.01%
2023/06/21	1	17.25	0	0.00	17.25	1	17,850	0.01%
2023/06/19	1	17.25	2	17.25	17.25	-1	17,780	-0.01%
2023/06/16	2	17.45	0	0.00	17.25	2	17,773	0.01%
2023/06/15	0	0.00	8	17.50	17.50	-8	17,789	-0.04%
2023/06/13	0.5	17.40	5	17.35	17.40	-4.5	18,241	-0.02%
2023/06/12	0.1	17.40	0	0.00	17.40	0.1	18,282	0.00%
2023/06/07	1	17.35	0	0.00	17.45	1	18,846	0.01%
2023/06/05	1.4	17.26	1	17.25	17.30	0.4	19,084	0.00%
2023/06/02	0	0.00	2	17.23	17.15	-2	19,127	-0.01%
2023/06/01	3	17.18	0	0.00	17.15	3	19,110	0.02%
2023/05/31	0	0.00	6	17.13	17.30	-6	19,035	-0.03%
2023/05/30	10	17.25	0	0.00	17.15	10	17,687	0.06%
2023/05/24	1	17.30	0	0.00	17.35	1	17,953	0.01%
2023/05/18	0	0.00	2	17.25	17.20	-2	17,538	-0.01%
2023/05/17	0	0.00	1	17.25	17.20	-1	17,389	-0.01%
2023/05/16	0.1	17.05	0	0.00	17.10	0.1	17,166	0.00%
2023/05/15	1.3	16.90	0	0.00	16.90	1.3	17,287	0.01%
2023/05/12	0.5	16.96	0	0.00	16.90	0.5	17,287	0.00%
2023/05/11	0.1	17.10	0	0.00	17.10	0.1	17,034	0.00%
2023/05/08	0	0.00	1	17.25	17.20	-1	17,111	-0.01%
2023/05/05	3	17.05	0	0.00	17.05	3	17,052	0.02%
2023/05/03	0	0.00	1	16.80	16.90	-1	17,257	-0.01%
2023/04/20	1	16.65	0	0.00	16.65	1	18,259	0.01%
2023/04/18	2	16.80	3	16.80	16.80	-1	18,298	-0.01%
2023/04/17	0.7	16.85	0	0.00	16.80	0.7	18,204	0.00%
2023/04/14	0	0.00	7	16.86	16.90	-7	18,151	-0.04%
2023/04/13	0	0.00	0	16.75	16.80	0	18,258	0.00%
2023/04/12	1	16.60	0	0.00	16.60	1	18,165	0.01%
2023/04/11	2	16.63	0.1	16.75	16.60	1.9	18,195	0.01%
2023/04/06	11.1	16.55	0	0.00	16.55	11.1	17,985	0.06%
2023/03/31	1	16.60	0.2	16.70	16.60	0.8	18,093	0.00%
2023/03/30	0.7	16.67	0	0.00	16.55	0.7	18,879	0.00%
2023/03/29	1	16.60	0	0.00	16.75	1	19,673	0.01%
2023/03/28	0.3	16.60	5	16.60	16.60	-4.7	20,724	-0.02%
2023/03/27	34.1	16.61	0	0.00	16.55	34.1	22,084	0.15%
2023/03/24	0	16.45	0.1	16.40	16.40	-0.1	23,575	0.00%
2023/03/23	3	16.40	4.9	16.36	16.40	-1.9	23,691	-0.01%
2023/03/22	0	0.00	8	16.37	16.40	-8	23,728	-0.03%
2023/03/21	1	16.15	5.1	16.13	16.10	-4.1	24,081	-0.02%
2023/03/20	1.1	15.90	23	15.96	15.95	-21.9	24,144	-0.09%
2023/03/17	0.1	16.30	0	0.00	16.25	0.1	23,839	0.00%
2023/03/16	1	16.30	0	0.00	16.30	1	23,714	0.00%
2023/03/15	2	16.70	0	0.00	16.55	2	23,658	0.01%
2023/03/14	174	16.60	0	0.00	16.55	174	23,632	0.74%	大買/鉅額交易
2023/03/13	1	16.80	3	16.70	16.80	-2	23,698	-0.01%
2023/03/10	1	16.90	0	0.00	16.85	1	23,864	0.00%
2023/03/09	8	17.00	0	0.00	17.00	8	24,080	0.03%
2023/03/08	0.8	17.20	10	17.10	17.20	-9.2	25,429	-0.04%
2023/03/07	0.8	17.10	0	0.00	17.15	0.8	25,726	0.00%
2023/03/03	0	0.00	1.7	17.07	17.05	-1.7	26,493	-0.01%
2023/03/01	10.2	17.10	0	0.00	17.20	10.2	26,917	0.04%
2023/02/24	0	17.25	0	0.00	17.20	0	26,976	0.00%
2023/02/22	0	0.00	1	17.30	17.20	-1	26,812	0.00%
2023/02/21	0	0.00	0	17.30	17.30	0	26,617	0.00%
2023/02/17	5	17.30	0	0.00	17.40	5	27,038	0.02%
2023/02/16	0	0.00	1	17.20	17.30	-1	27,468	0.00%
2023/02/13	0	0.00	0.1	17.40	17.40	-0.1	27,930	0.00%
2023/02/10	2	17.15	0	0.00	17.20	2	28,040	0.01%
2023/02/08	1	17.30	0	0.00	17.20	1	28,346	0.00%
2023/02/07	3	17.35	0	0.00	17.35	3	28,453	0.01%
2023/02/06	1	17.40	6	17.35	17.35	-5	28,546	-0.02%
2023/02/03	0	0.00	1	17.35	17.45	-1	28,528	0.00%
2023/02/01	0.1	17.20	0	0.00	17.30	0.1	28,586	0.00%
2023/01/30	0.1	17.65	0	0.00	17.90	0.1	28,334	0.00%
2023/01/11	0	0.00	3	17.55	17.35	-3	29,129	-0.01%
2023/01/10	1	17.40	0	0.00	17.40	1	28,988	0.00%
2023/01/09	301	17.20	5	17.30	17.30	296	28,967	1.02%	大買/鉅額交易
2022/12/28	2	16.75	0	0.00	16.75	2	29,352	0.01%
2022/12/27	0	16.80	0	0.00	16.80	0	29,456	0.00%
2022/12/26	0.1	16.80	0	0.00	16.80	0.1	29,608	0.00%
2022/12/23	0.4	16.85	0	0.00	16.70	0.4	29,952	0.00%
2022/12/22	5	16.60	0	0.00	17.55	5	29,947	0.02%
2022/12/21	1.1	16.45	0	0.00	16.60	1.1	29,092	0.00%
2022/12/20	24.2	16.50	0	0.00	16.60	24.2	28,190	0.09%
2022/12/19	4	16.68	2	16.90	16.70	2	27,307	0.01%
2022/12/16	3.1	17.04	4	17.25	16.90	-0.9	25,881	0.00%
2022/12/15	0.1	17.45	0	0.00	17.45	0.1	24,505	0.00%
2022/12/13	3.1	17.47	0	0.00	17.40	3.1	24,526	0.01%
2022/12/02	2	17.80	0	0.00	17.85	2	26,578	0.01%
2022/12/01	0.1	17.92	4	17.95	17.95	-3.9	26,527	-0.01%
2022/11/30	0	0.00	3	18.20	18.20	-3	26,334	-0.01%
2022/11/25	0	0.00	4	17.45	17.50	-4	24,426	-0.02%
2022/11/22	0	0.00	1	17.10	17.15	-1	23,860	0.00%
2022/11/18	0	0.00	10	16.85	16.95	-10	23,473	-0.04%
2022/11/11	0	0.00	10	16.75	16.80	-10	22,582	-0.04%
2022/11/10	0	0.00	12	16.55	16.45	-12	22,261	-0.05%
2022/11/08	0	0.00	0.1	16.40	16.50	-0.1	22,174	0.00%
2022/11/07	0.1	16.25	0	0.00	16.30	0.1	21,973	0.00%
2022/11/04	0.2	16.14	10	16.15	16.25	-9.8	22,088	-0.04%
2022/11/03	10	15.85	0	0.00	16.05	10	22,066	0.05%
2022/11/02	0.1	16.30	0	0.00	16.10	0.1	22,844	0.00%
2022/11/01	0	0.00	5	16.35	16.30	-5	23,061	-0.02%
2022/10/28	12	16.00	0	0.00	16.00	12	23,101	0.05%
2022/10/27	2	16.10	0	0.00	16.05	2	23,111	0.01%
2022/10/26	0.2	16.05	5.7	16.09	16.05	-5.5	23,069	-0.02%
2022/10/25	5	15.65	0	0.00	15.70	5	22,912	0.02%
2022/10/24	3.2	15.75	2.1	15.95	15.80	1.1	22,812	0.00%
2022/10/20	10	15.82	0	0.00	16.10	10	22,503	0.04%
2022/10/19	14	16.49	0	16.40	16.50	14	21,861	0.06%
2022/10/18	0	0.00	0.3	16.70	16.70	-0.3	21,592	0.00%
2022/10/17	0	16.45	0	0.00	16.50	0	21,816	0.00%
2022/10/13	0.1	16.81	0	0.00	16.75	0.1	22,087	0.00%
2022/10/11	201.1	16.80	0	0.00	16.85	201.1	22,635	0.89%	大買/鉅額交易
2022/10/05	0.2	17.05	0	0.00	16.95	0.2	22,779	0.00%
2022/09/30	0	0.00	1	17.30	17.30	-1	22,822	0.00%
2022/09/29	0.9	17.15	0	0.00	17.15	0.9	22,650	0.00%
2022/09/28	2.5	16.94	0	0.00	16.90	2.5	22,482	0.01%
2022/09/27	0.3	17.25	0.2	17.15	17.20	0.1	22,410	0.00%
2022/09/26	1.2	17.11	2	17.25	17.15	-0.8	22,435	0.00%
2022/09/22	5	17.26	0	0.00	17.20	5	22,596	0.02%
2022/09/20	4	17.58	0	0.00	17.60	4	22,293	0.02%
2022/09/19	4.3	17.79	0	0.00	17.75	4.3	22,142	0.02%
2022/09/16	0	0.00	29.3	18.30	18.45	-29.3	21,731	-0.13%
2022/09/15	0.3	18.20	1	18.15	18.20	-0.7	19,590	0.00%
2022/09/14	1	18.10	0	0.00	18.00	1	19,489	0.01%
2022/09/13	1	18.20	0.1	18.20	18.20	1	19,620	0.00%
2022/09/12	0.1	18.15	4	18.26	18.30	-4	19,688	-0.02%
2022/09/08	0	0.00	1.1	17.75	17.95	-1.1	19,807	-0.01%
2022/09/07	0.1	17.50	0	0.00	17.45	0.1	19,552	0.00%
2022/09/06	0	0.00	2	17.80	17.70	-2	19,360	-0.01%
2022/09/05	0	0.00	6.2	17.70	17.65	-6.2	19,174	-0.03%
2022/09/02	0.1	17.25	0	0.00	17.15	0.1	19,054	0.00%
2022/08/31	0.3	17.30	0	0.00	17.35	0.3	18,932	0.00%
2022/08/30	0.1	17.20	2	17.23	17.25	-1.9	18,743	-0.01%
2022/08/29	0.1	17.30	0	0.00	17.20	0.1	18,739	0.00%
2022/08/26	0.2	17.45	0	0.00	17.45	0.2	18,800	0.00%
2022/08/25	0.2	17.23	0	0.00	17.40	0.2	18,931	0.00%
2022/08/22	0.1	17.25	0	0.00	17.25	0.1	20,008	0.00%
2022/08/17	0.1	17.25	0	0.00	17.35	0.1	20,648	0.00%
2022/08/15	0	0.00	0.2	17.20	17.15	-0.2	21,094	0.00%
2022/08/12	1	17.10	0	0.00	17.20	1	21,506	0.00%
2022/08/11	0.3	17.15	0.1	17.20	17.20	0.2	21,697	0.00%
2022/08/10	0	0.00	32	16.95	16.90	-32	21,725	-0.15%
2022/08/09	2.2	17.75	0.1	17.70	17.70	2.1	21,741	0.01%
2022/08/08	15	17.30	1	17.30	17.35	14	21,021	0.07%
2022/08/03	2	16.73	0	0.00	16.80	2	20,751	0.01%
2022/08/02	0.6	16.85	0	0.00	16.85	0.6	20,909	0.00%
2022/08/01	10.1	16.75	0	0.00	16.80	10.1	21,102	0.05%
2022/07/29	0.2	16.85	0	0.00	16.90	0.2	21,237	0.00%
2022/07/26	20.3	16.30	0	0.00	16.35	20.3	20,907	0.10%
2022/07/25	0	0.00	1	16.35	16.40	-1	20,876	0.00%
2022/07/21	0.2	16.00	0	0.00	16.00	0.2	20,975	0.00%
2022/07/15	4.5	15.27	0	0.00	15.25	4.5	20,201	0.02%
2022/07/14	1.2	15.63	0	0.00	15.65	1.2	20,191	0.01%
2022/07/12	5	15.66	0	0.00	15.65	5	20,449	0.02%
2022/07/07	0.1	16.45	0	0.00	16.30	0.1	20,678	0.00%
2022/07/06	0.3	16.55	0	0.00	16.45	0.3	20,735	0.00%
2022/07/01	1	16.55	0	0.00	16.65	1	21,873	0.00%
2022/06/30	0.1	16.85	0	0.00	16.80	0.1	22,043	0.00%
2022/06/29	0	0.00	2	17.05	17.00	-2	22,104	-0.01%
2022/06/28	0	17.05	6	17.08	17.05	-6	22,503	-0.03%
2022/06/27	0.2	17.10	0	0.00	17.10	0.2	23,645	0.00%
2022/06/24	0	0.00	3	17.25	17.15	-3	23,760	-0.01%
2022/06/23	0	16.95	0	0.00	17.00	0	23,773	0.00%
2022/06/22	0	0.00	10	17.00	16.85	-10	23,808	-0.04%
2022/06/20	4	16.35	0	0.00	16.40	4	23,927	0.02%
2022/06/17	2.1	16.74	0	0.00	16.75	2.1	23,783	0.01%
2022/06/14	0.1	16.95	0	0.00	17.05	0.1	24,177	0.00%
2022/06/13	1	16.90	0	0.00	16.95	1	24,284	0.00%
2022/06/10	5.2	17.18	0	0.00	17.20	5.2	24,136	0.02%
2022/06/09	0.4	17.50	1	17.40	17.40	-0.6	24,144	0.00%
2022/06/06	10.1	17.40	0	0.00	17.60	10.1	24,493	0.04%
2022/06/02	0	0.00	5.1	17.60	17.70	-5.1	24,933	-0.02%
2022/06/01	1.1	17.77	3	17.95	17.75	-1.9	25,284	-0.01%
2022/05/30	0	17.80	0	0.00	17.80	0	24,680	0.00%
2022/05/27	0.2	17.70	1	17.50	17.70	-0.8	24,579	0.00%
2022/05/26	1	17.20	0	0.00	17.30	1	24,431	0.00%
2022/05/24	3	17.37	0	0.00	17.40	3	25,042	0.01%
2022/05/23	0.5	17.40	0	0.00	17.50	0.5	24,994	0.00%
2022/05/19	1	17.15	0	0.00	17.15	1	24,332	0.00%
2022/05/18	1	17.10	8	17.20	17.50	-7	24,102	-0.03%
2022/05/17	10	17.00	2	17.05	17.05	8	23,940	0.03%
2022/05/13	10.2	16.90	0	0.00	16.95	10.2	23,459	0.04%
2022/05/12	5.4	16.91	1	16.80	16.80	4.4	23,497	0.02%
2022/05/10	1	17.25	0	0.00	17.50	1	23,229	0.00%
2022/05/09	1.1	17.18	100	17.15	17.20	-98.9	23,175	-0.43%
2022/05/06	3	17.72	0	0.00	17.75	3	23,160	0.01%
2022/05/05	0.1	18.30	0	0.00	18.05	0.1	23,325	0.00%
2022/05/04	0.3	18.25	0	0.00	18.30	0.3	23,323	0.00%
2022/04/27	1.5	18.25	4.3	18.17	18.15	-2.8	23,891	-0.01%
2022/04/26	0.2	18.55	0	0.00	18.55	0.2	24,105	0.00%
2022/04/25	1	18.15	82	18.20	18.25	-81	24,352	-0.33%
2022/04/22	2	18.45	0	0.00	18.60	2	24,188	0.01%
2022/04/19	0	0.00	3	18.30	18.35	-3	24,943	-0.01%
2022/04/18	32	18.12	1.1	18.20	18.10	31	25,184	0.12%
2022/04/15	21	18.36	20	18.65	18.50	1	25,193	0.00%
2022/04/14	31	18.70	0	0.00	18.50	31	25,278	0.12%
2022/04/13	0	0.00	0.2	19.00	19.05	-0.2	25,156	0.00%
2022/04/12	5	18.85	0	0.00	18.85	5	25,076	0.02%
2022/04/11	20	18.98	0	0.00	19.00	20	24,971	0.08%
2022/04/08	21.1	18.62	10	19.00	19.05	11.1	24,700	0.04%
2022/04/07	20.2	18.95	1	18.90	18.65	19.2	24,490	0.08%
2022/04/01	0	0.00	1	18.45	18.70	-1	23,394	0.00%
2022/03/31	2	18.25	18	18.56	18.40	-16	23,068	-0.07%
2022/03/30	0	0.00	43.5	18.14	18.35	-43.5	22,484	-0.19%
2022/03/29	5.1	17.37	1	17.35	17.30	4.1	21,310	0.02%
2022/03/28	0.2	17.55	0.1	17.60	17.55	0.1	21,088	0.00%
2022/03/25	0	0.00	1.1	17.41	17.50	-1.1	21,031	0.00%
2022/03/24	0	0.00	1	17.70	17.75	-1	20,906	0.00%
2022/03/23	1	17.65	0	0.00	17.75	1	20,874	0.00%
2022/03/22	0.1	17.35	0	0.00	17.45	0.1	20,749	0.00%
2022/03/21	4	17.30	0	0.00	17.35	4	20,844	0.02%
2022/03/18	3	17.62	1	17.35	17.30	2	20,848	0.01%
2022/03/17	0.1	17.30	1.5	17.35	17.40	-1.4	20,512	-0.01%
2022/03/16	2	16.98	10	17.02	17.10	-8	20,532	-0.04%
2022/03/15	1	16.90	1	16.85	17.00	0	20,471	0.00%
2022/03/14	2	17.00	0	0.00	17.00	2	20,535	0.01%
2022/03/11	2	16.80	0	0.00	16.90	2	20,591	0.01%
2022/03/10	0	0.00	7	16.90	16.90	-7	20,613	-0.03%
2022/03/09	6	16.46	0	0.00	16.40	6	20,604	0.03%
2022/03/08	15	16.55	0	0.00	16.40	15	20,374	0.07%
2022/03/07	5.5	16.63	0	0.00	16.80	5.5	19,954	0.03%
2022/03/04	12.3	17.23	0	0.00	17.10	12.3	20,316	0.06%
2022/03/02	1	17.30	0	0.00	17.40	1	20,483	0.00%
2022/03/01	0.5	17.25	6	17.30	17.20	-5.5	20,422	-0.03%
2022/02/25	2.1	17.03	0	0.00	17.10	2.1	20,478	0.01%
2022/02/24	6	17.11	2	17.00	17.20	4	20,247	0.02%
2022/02/22	5	17.26	0	0.00	17.40	5	20,043	0.02%
2022/02/21	0.8	17.48	25	17.50	17.55	-24.2	20,195	-0.12%
2022/02/18	0.5	17.40	0	0.00	17.40	0.5	20,490	0.00%
2022/02/17	0.7	17.42	0	0.00	17.40	0.7	20,579	0.00%
2022/02/16	0	0.00	16	17.50	17.40	-16	20,750	-0.08%
2022/02/15	4	17.30	0	0.00	17.25	4	21,064	0.02%
2022/02/14	1	17.20	0	0.00	17.40	1	21,227	0.00%
2022/02/11	5	17.35	0	0.00	17.35	5	21,089	0.02%
2022/02/10	1	17.30	0	0.00	17.45	1	21,082	0.00%
2022/02/09	0.1	17.40	1	17.40	17.50	-0.9	20,990	0.00%
2022/02/08	13	17.32	2	17.15	17.35	11	20,909	0.05%
2022/01/26	0.2	16.45	2	16.38	16.45	-1.8	20,166	-0.01%
2022/01/25	3	16.30	1	16.25	16.40	2	20,142	0.01%
2022/01/24	6	16.19	21	16.39	16.55	-15	20,008	-0.07%
2022/01/21	24.1	16.49	10	16.50	16.50	14.1	19,975	0.07%
2022/01/19	5	17.00	0	0.00	16.95	5	19,565	0.03%
2022/01/18	21	17.00	1.9	16.95	17.10	19.1	19,333	0.10%
2022/01/17	6	16.70	0	0.00	16.70	6	18,968	0.03%
2022/01/14	0	0.00	0.1	16.70	16.70	-0.1	18,934	0.00%
2022/01/13	1	16.70	3	16.55	16.70	-2	18,923	-0.01%
2022/01/12	17	16.33	3	16.45	16.45	14	18,548	0.08%
2022/01/11	4.1	16.29	0	0.00	16.55	4.1	18,182	0.02%
2022/01/10	24	16.30	0	0.00	16.35	24	17,778	0.13%
2022/01/07	0	0.00	1	16.55	16.55	-1	17,534	-0.01%
2022/01/06	0.1	16.35	5	16.50	16.50	-4.9	17,290	-0.03%
2022/01/04	0	0.00	10	16.20	16.20	-10	17,180	-0.06%
2022/01/03	5	16.10	0	0.00	16.10	5	17,144	0.03%
2021/12/30	5	16.15	0	0.00	16.15	5	17,134	0.03%
2021/12/28	0	16.00	10	16.00	16.05	-10	17,275	-0.06%
2021/12/27	0.2	15.90	0	0.00	15.95	0.2	17,280	0.00%
2021/12/21	0	15.85	0	0.00	15.90	0	17,879	0.00%
2021/12/20	1	15.75	0	0.00	15.75	1	17,886	0.01%
2021/12/17	0	0.00	4	15.90	15.90	-4	17,835	-0.02%
2021/12/15	5	15.85	5	15.95	15.85	0	17,991	0.00%
2021/12/14	5.1	15.60	0	0.00	15.65	5.1	18,302	0.03%
2021/12/13	2	15.88	0	0.00	15.85	2	18,314	0.01%
2021/12/10	10	15.95	1.1	16.00	15.95	8.9	18,235	0.05%
2021/12/09	3	15.60	4	15.66	15.70	-1	18,101	-0.01%
2021/12/08	10	15.50	1	15.55	15.55	9	18,107	0.05%
2021/12/07	1.2	15.34	0	0.00	15.50	1.2	18,006	0.01%
2021/12/06	0	0.00	4	15.34	15.35	-4	18,022	-0.02%
2021/12/03	0	0.00	1	15.25	15.20	-1	18,179	-0.01%
2021/12/02	0	0.00	10	15.10	15.15	-10	18,012	-0.06%
2021/12/01	2	15.08	0	0.00	15.15	2	17,952	0.01%
2021/11/30	10	15.00	1	15.00	15.30	9	18,025	0.05%
2021/11/29	0	0.00	2.4	14.92	15.00	-2.4	17,460	-0.01%
2021/11/26	0.2	15.15	3	15.20	15.15	-2.8	17,556	-0.02%
2021/11/25	0	0.00	1	15.50	15.50	-1	17,543	-0.01%
2021/11/23	1	15.40	12	15.40	15.30	-11	17,949	-0.06%
2021/11/22	0	0.00	10.2	15.20	15.20	-10.2	17,786	-0.06%
2021/11/19	0	0.00	2	15.08	15.10	-2	17,608	-0.01%
2021/11/18	1	15.10	0	0.00	15.20	1	17,542	0.01%
2021/11/17	3	14.90	9	14.98	15.00	-6	17,430	-0.03%
2021/11/15	0	0.00	10	14.70	14.70	-10	17,500	-0.06%
2021/11/12	0	0.00	6.2	14.49	14.55	-6.2	17,586	-0.04%
2021/11/11	5	14.30	20	14.28	14.35	-15	17,621	-0.09%
2021/11/10	1	14.15	3	14.15	14.20	-2	17,677	-0.01%
2021/11/09	0	0.00	2.7	14.20	14.15	-2.7	17,849	-0.02%
2021/11/08	0.1	14.15	11	14.15	14.20	-11	19,488	-0.06%
2021/11/03	0	0.00	1	14.10	14.20	-1	21,662	0.00%
2021/11/01	0.1	14.10	0	0.00	14.15	0.1	22,375	0.00%
2021/10/29	0	0.00	2	14.10	14.15	-2	22,652	-0.01%
2021/10/27	0	0.00	2	14.15	14.20	-2	22,965	-0.01%
2021/10/22	0	0.00	5	14.00	14.05	-5	24,406	-0.02%
2021/10/21	10	14.00	9	14.00	14.00	1	24,666	0.00%
2021/10/19	0	0.00	2	14.00	14.00	-2	24,549	-0.01%
2021/10/18	0	0.00	1	13.95	13.90	-1	24,547	0.00%
2021/10/15	4	13.80	0	0.00	13.85	4	24,705	0.02%
2021/10/12	0	0.00	1	13.75	13.85	-1	26,213	0.00%
2021/10/08	2	13.85	0	0.00	13.80	2	26,397	0.01%
2021/10/07	0.2	13.90	0	0.00	13.90	0.2	26,798	0.00%
2021/10/05	1.1	13.71	2	13.75	13.80	-0.9	27,872	0.00%
2021/10/01	2.1	13.70	1	13.70	13.70	1.1	28,494	0.00%
2021/09/29	1	13.80	0	0.00	13.90	1	28,591	0.00%
2021/09/28	2	13.90	0	0.00	13.85	2	28,514	0.01%
2021/09/27	0.1	14.00	0	0.00	14.00	0.1	28,525	0.00%
2021/09/24	0	0.00	0.7	13.95	13.95	-0.7	28,613	0.00%
2021/09/23	4	13.90	0	0.00	13.85	4	28,694	0.01%
2021/09/22	5.4	13.83	0	0.00	13.85	5.4	28,663	0.02%
2021/09/17	13	13.96	0	0.00	13.95	13	28,334	0.05%
2021/09/14	0	0.00	1	14.00	14.05	-1	28,046	0.00%
2021/09/08	0.3	14.00	12	13.97	14.05	-11.7	28,496	-0.04%
2021/09/07	4.1	14.00	3	13.97	14.00	1.1	28,448	0.00%
2021/09/06	2	14.05	10	14.05	14.05	-8	28,798	-0.03%
2021/09/02	1	13.90	1	13.85	14.00	0	28,902	0.00%
2021/09/01	12.1	14.02	0	0.00	14.00	12.1	28,728	0.04%
2021/08/30	0.1	14.20	15	14.20	14.25	-14.9	28,405	-0.05%
2021/08/27	0	0.00	10	13.95	14.05	-10	28,191	-0.04%
2021/08/26	0.1	13.70	3	13.70	13.70	-3	27,771	-0.01%
2021/08/25	0	0.00	5	13.60	13.65	-5	27,745	-0.02%
2021/08/24	0.1	13.50	0	0.00	13.60	0.1	27,751	0.00%
2021/08/23	12	13.51	0	0.00	13.50	12	27,758	0.04%
2021/08/19	0.1	13.65	0	0.00	13.65	0.1	28,567	0.00%
2021/08/17	0	0.00	8	13.46	13.55	-8	28,179	-0.03%
2021/08/16	7	13.26	0	0.00	13.30	7	27,834	0.03%
2021/08/12	15	13.26	0	0.00	13.30	15	27,698	0.05%
2021/08/11	0	0.00	20	14.20	14.20	-20	26,185	-0.08%
2021/08/10	0	0.00	1	14.20	14.20	-1	25,336	0.00%
2021/08/09	2	14.20	0	0.00	14.20	2	25,405	0.01%
2021/08/06	3	14.22	0	0.00	14.20	3	25,402	0.01%
2021/08/05	5	14.25	0	0.00	14.25	5	25,879	0.02%
2021/08/04	0	0.00	1	14.20	14.20	-1	26,968	0.00%
2021/08/03	17	14.10	0	0.00	14.15	17	27,254	0.06%
2021/08/02	7.1	14.09	0	0.00	14.20	7.1	27,897	0.03%
2021/07/30	5	14.06	1	14.20	14.05	4	28,077	0.01%
2021/07/28	2	14.10	60	14.04	14.10	-58	28,464	-0.20%
2021/07/27	6	14.16	3	14.23	14.15	3	28,764	0.01%
2021/07/26	1.5	14.30	0	0.00	14.30	1.5	28,917	0.01%
2021/07/23	40	14.30	5	14.25	14.25	35	29,021	0.12%
2021/07/22	3	14.25	0	0.00	14.30	3	29,081	0.01%
2021/07/21	0	0.00	5	14.20	14.20	-5	29,214	-0.02%
2021/07/19	35	14.40	8	14.38	14.45	27	29,049	0.09%
2021/07/16	31	14.35	13	14.22	14.35	18	29,167	0.06%
2021/07/14	1	14.20	0	14.10	14.15	1	28,720	0.00%
2021/07/12	0	0.00	3	14.15	14.00	-3	28,224	-0.01%
2021/07/09	8.3	13.95	1	14.00	13.95	7.3	27,986	0.03%
2021/07/08	1	13.95	0	0.00	13.95	1	27,623	0.00%
2021/07/07	0.1	13.80	0	0.00	13.80	0.1	27,511	0.00%
2021/07/05	10	13.75	0	0.00	13.75	10	27,400	0.04%
2021/07/02	20	13.70	0	0.00	13.65	20	27,374	0.07%
2021/06/30	0.3	13.75	0	0.00	13.75	0.3	27,344	0.00%
2021/06/29	10	13.70	0	0.00	13.75	10	27,500	0.04%
2021/06/28	3	13.77	0	0.00	13.75	3	27,729	0.01%
2021/06/23	0	0.00	5	13.65	13.60	-5	27,924	-0.02%
2021/06/22	0	0.00	3	13.55	13.50	-3	28,024	-0.01%
2021/06/21	6	13.47	8	13.50	13.50	-2	28,231	-0.01%
2021/06/18	22	13.50	0	0.00	13.55	22	28,091	0.08%
2021/06/17	4	13.56	0	0.00	13.60	4	28,009	0.01%
2021/06/15	3	13.57	0	0.00	13.55	3	29,313	0.01%
2021/06/11	0	0.00	3.5	13.75	13.75	-3.5	29,216	-0.01%
2021/06/10	30	13.60	3	13.60	13.65	27	29,178	0.09%
2021/06/09	2	13.55	1	13.55	13.60	1	29,494	0.00%
2021/06/07	4.1	13.53	3.3	13.58	13.65	0.7	29,961	0.00%
2021/06/04	0	0.00	1	13.60	13.70	-1	30,063	0.00%
2021/06/03	6	13.65	0	0.00	13.70	6	30,298	0.02%
2021/06/01	0	13.55	9	13.55	13.55	-9	30,381	-0.03%
2021/05/31	0.1	13.50	2	13.50	13.55	-1.9	30,598	-0.01%
2021/05/28	23	13.54	0	0.00	13.45	23	30,808	0.07%
2021/05/27	4	13.35	0	0.00	13.50	4	30,605	0.01%
2021/05/26	0.5	13.40	3	13.40	13.45	-2.5	30,188	-0.01%
2021/05/25	1	13.40	1	13.35	13.30	0	30,352	0.00%
2021/05/21	0	13.20	0	0.00	13.20	0	30,476	0.00%
2021/05/20	2	13.05	0	0.00	13.10	2	30,427	0.01%
2021/05/19	1	13.15	0	0.00	13.05	1	30,503	0.00%
2021/05/18	4	13.05	40	13.14	13.05	-36	30,639	-0.12%
2021/05/17	26	12.80	81.1	12.67	12.60	-55.1	30,849	-0.18%
2021/05/14	2	13.00	0.7	13.00	13.15	1.3	30,394	0.00%
2021/05/13	30	13.13	16	13.20	13.00	14	29,935	0.05%
2021/05/12	33.5	13.17	7.1	13.15	13.05	26.4	29,135	0.09%
2021/05/11	14.6	13.71	13	13.70	13.70	1.6	27,745	0.01%
2021/05/10	2	13.90	2	13.98	14.00	0	27,192	0.00%
2021/05/07	1.1	13.70	3	13.65	13.65	-1.9	26,614	-0.01%
2021/05/06	9	13.57	7	13.50	13.60	2	26,375	0.01%
2021/05/05	1	13.25	0	0.00	13.25	1	25,430	0.00%
2021/05/04	9.5	13.28	2	13.13	13.20	7.5	25,044	0.03%
2021/05/03	0.1	13.30	26	13.41	13.35	-25.9	24,410	-0.11%
2021/04/29	1	13.45	0	0.00	13.30	1	24,074	0.00%
2021/04/28	0	0.00	1	13.45	13.50	-1	23,998	0.00%
2021/04/27	3	13.45	1	13.45	13.50	2	24,345	0.01%
2021/04/26	11	13.49	0	0.00	13.50	11	24,159	0.05%
2021/04/23	2	13.30	0	0.00	13.30	2	23,710	0.01%
2021/04/22	3	13.50	1	13.35	13.30	2	23,796	0.01%
2021/04/21	0	13.25	0	0.00	13.30	0	23,455	0.00%
2021/04/20	0.1	13.25	1	13.20	13.35	-0.9	23,374	0.00%
2021/04/19	0	0.00	1	13.20	13.25	-1	23,273	0.00%
2021/04/15	0	0.00	1	12.90	12.95	-1	23,202	0.00%
2021/04/14	11	12.70	1	12.80	12.80	10	22,925	0.04%
2021/04/13	0.5	12.70	4	12.80	12.75	-3.5	23,111	-0.02%
2021/04/12	11	12.71	0	0.00	12.80	11	23,049	0.05%
2021/04/09	0.5	12.55	0	0.00	12.55	0.5	23,028	0.00%
2021/04/08	0	12.60	0	0.00	12.60	0	23,110	0.00%
2021/04/07	0.1	12.60	0	0.00	12.65	0.1	23,674	0.00%
2021/04/06	3	12.58	0	0.00	12.60	3	23,659	0.01%
2021/04/01	23	12.65	0	0.00	12.65	23	23,543	0.10%
2021/03/30	0.2	12.65	0	0.00	12.70	0.2	22,972	0.00%
2021/03/29	0	0.00	2	12.60	12.60	-2	22,771	-0.01%
2021/03/25	1	12.45	0	0.00	12.50	1	22,525	0.00%
2021/03/24	2	12.35	8	12.35	12.35	-6	22,371	-0.03%
2021/03/23	0	12.35	6	12.31	12.35	-6	22,113	-0.03%
2021/03/22	4	12.26	2	12.25	12.30	2	22,136	0.01%
2021/03/19	5	12.07	0	0.00	12.05	5	21,967	0.02%
2021/03/18	0	0.00	7	12.30	12.25	-7	20,599	-0.03%
2021/03/17	2	12.30	0	0.00	12.30	2	20,614	0.01%
2021/03/16	7	12.37	0	0.00	12.35	7	20,554	0.03%
2021/03/15	0	0.00	1	12.35	12.30	-1	20,506	0.00%
2021/03/11	5	12.06	0	0.00	12.00	5	20,963	0.02%
2021/03/10	7	12.00	1	12.05	12.05	6	20,806	0.03%
2021/03/09	0	11.90	0	0.00	11.95	0	20,687	0.00%
2021/03/08	0.3	11.75	0	0.00	11.80	0.3	20,685	0.00%
2021/03/04	24	11.70	20	11.75	11.80	4	21,420	0.02%
2021/03/03	0	0.00	0.4	11.75	11.85	-0.4	21,538	0.00%
2021/02/26	7	11.80	0	0.00	11.65	7	21,348	0.03%
2021/02/24	0	0.00	20	11.80	11.80	-20	20,831	-0.10%
2021/02/23	1	11.75	0	0.00	11.75	1	20,776	0.00%
2021/02/22	25	11.62	3	11.58	11.65	22	21,140	0.10%
2021/02/19	1	11.50	0	0.00	11.60	1	21,098	0.00%
2021/02/17	0	0.00	33	11.55	11.60	-33	21,064	-0.16%
2021/02/05	1	11.10	0	0.00	11.20	1	20,483	0.00%
2021/01/25	10	11.10	0	0.00	11.15	10	20,842	0.05%
2021/01/22	1	11.10	0	0.00	11.10	1	20,843	0.00%
2021/01/20	3	11.20	10	11.10	11.10	-7	20,578	-0.03%
2021/01/18	0	0.00	11	11.30	11.35	-11	19,999	-0.06%
2021/01/14	10	11.60	3	11.60	11.50	7	19,878	0.04%
2021/01/13	0	0.00	0.1	11.50	11.50	-0.1	19,627	0.00%
2021/01/12	5	11.40	0	0.00	11.45	5	19,492	0.03%
2021/01/11	20	11.60	0	0.00	11.65	20	19,396	0.10%
2021/01/08	2	11.60	35	11.60	11.65	-33	19,235	-0.17%
2021/01/07	10.1	11.45	0	0.00	11.45	10.1	18,714	0.05%
2021/01/06	0.3	11.35	1	11.45	11.40	-0.7	18,662	0.00%
2021/01/04	1	11.45	0	0.00	11.45	1	18,419	0.01%
2020/12/31	5	11.50	0	0.00	11.45	5	18,243	0.03%
2020/12/30	0.1	11.45	10	11.20	11.50	-9.9	18,132	-0.05%
2020/12/29	0	0.00	3.5	11.20	11.20	-3.5	17,641	-0.02%
2020/12/25	0	0.00	5	11.15	11.15	-5	17,590	-0.03%
2020/12/23	0	0.00	10	11.10	11.10	-10	17,667	-0.06%
2020/12/22	0	0.00	1	11.15	11.15	-1	17,863	-0.01%
2020/12/18	1	11.15	0	0.00	11.10	1	18,120	0.01%
2020/12/17	18	11.15	2	11.15	11.20	16	18,075	0.09%
2020/12/16	10	11.15	2	11.15	11.20	8	18,052	0.04%
2020/12/15	0.1	11.05	0	0.00	11.05	0.1	18,033	0.00%
2020/12/14	6	11.18	0	0.00	11.15	6	17,810	0.03%
2020/12/10	0	0.00	13	11.10	11.05	-13	17,577	-0.07%
2020/12/09	0	0.00	5	11.05	11.05	-5	17,392	-0.03%
2020/12/08	3	11.08	10	11.15	11.00	-7	17,191	-0.04%
2020/12/07	0.1	11.20	0	0.00	11.20	0.1	16,444	0.00%
2020/12/02	2	11.20	0	0.00	11.25	2	15,982	0.01%
2020/11/30	8	11.25	0	0.00	11.10	8	15,879	0.05%
2020/11/26	0	0.00	6	11.25	11.30	-6	14,864	-0.04%
2020/11/23	0	0.00	1	11.25	11.30	-1	14,730	-0.01%
2020/11/20	2	11.20	0	0.00	11.25	2	14,677	0.01%
2020/11/18	2	11.20	10	11.20	11.20	-8	14,077	-0.06%
2020/11/16	0	0.00	3	11.20	11.25	-3	14,065	-0.02%
2020/11/12	1	11.15	0	0.00	11.20	1	13,888	0.01%
2020/11/11	10	11.35	5	11.35	11.35	5	13,541	0.04%
2020/11/10	0	0.00	6	11.18	11.20	-6	13,181	-0.05%
2020/11/09	0.1	11.00	0	0.00	11.05	0.1	12,813	0.00%
2020/11/06	0.3	11.00	2	10.95	10.95	-1.7	12,750	-0.01%
2020/11/04	0	0.00	1	10.90	10.95	-1	13,056	-0.01%
2020/11/03	0	0.00	2	10.85	10.90	-2	13,190	-0.02%
2020/10/30	2	10.75	0	0.00	10.70	2	13,445	0.01%
2020/10/29	2	10.75	0	0.00	10.75	2	13,386	0.01%
2020/10/28	0	0.00	0.2	10.85	10.80	-0.2	13,527	0.00%
2020/10/23	1.5	10.80	0	0.00	10.80	1.5	14,400	0.01%
2020/10/22	1	10.80	0	0.00	10.80	1	14,830	0.01%
2020/10/20	1	10.85	0	0.00	10.85	1	15,489	0.01%
2020/10/14	4	10.81	0	0.00	10.80	4	16,730	0.02%
2020/10/12	1.1	10.81	0	0.00	10.85	1.1	17,365	0.01%
2020/10/08	1.1	10.80	0	0.00	10.85	1.1	17,365	0.01%
2020/10/07	1	10.85	0	0.00	10.75	1	17,565	0.01%
2020/10/06	0	0.00	8	10.80	10.80	-8	17,752	-0.05%
2020/10/05	2	10.80	0	0.00	10.80	2	17,833	0.01%
2020/09/30	0	0.00	5	10.85	10.85	-5	18,072	-0.03%
2020/09/28	0	0.00	45	10.81	10.85	-45	18,747	-0.24%
2020/09/24	2.3	10.56	0	0.00	10.50	2.3	19,267	0.01%
2020/09/16	0	0.00	1	10.90	10.95	-1	20,517	0.00%
2020/09/14	10.5	10.90	0	0.00	10.90	10.5	21,232	0.05%
2020/09/10	1	10.90	0	0.00	10.90	1	21,819	0.00%
2020/09/07	2	10.85	0	0.00	10.85	2	22,626	0.01%
2020/09/01	2	10.85	0	0.00	10.85	2	25,713	0.01%
2020/08/28	3	10.85	0	0.00	10.85	3	26,037	0.01%
2020/08/24	0	0.00	1	10.90	10.90	-1	27,900	0.00%
2020/08/20	0	0.00	5	10.85	10.75	-5	28,221	-0.02%
2020/08/18	0	0.00	2	10.95	11.00	-2	28,130	-0.01%
2020/08/13	0.5	11.00	0	0.00	11.00	0.5	28,396	0.00%
2020/08/11	7	11.01	0	0.00	10.90	7	28,476	0.02%
2020/08/10	2	11.00	0	0.00	10.95	2	28,346	0.01%
2020/08/07	2	10.90	3	10.85	10.85	-1	28,285	0.00%
2020/08/04	4	10.75	10	10.78	10.75	-6	28,163	-0.02%
2020/08/03	3	10.70	0	0.00	10.65	3	28,128	0.01%
2020/07/31	1	10.70	0	0.00	10.65	1	27,928	0.00%
2020/07/29	10	10.65	0	0.00	10.65	10	27,581	0.04%
2020/07/27	8	10.72	3	10.70	10.65	5	27,380	0.02%
2020/07/24	0	0.00	3	10.80	10.80	-3	26,991	-0.01%
2020/07/23	12	10.90	0	0.00	10.90	12	26,697	0.04%
2020/07/22	5	10.90	0	0.00	10.90	5	26,563	0.02%
2020/07/21	8	10.89	1	10.95	10.85	7	26,351	0.03%
2020/07/17	5	11.00	0	0.00	10.95	5	25,808	0.02%
2020/07/14	12	10.95	0	0.00	10.90	12	25,419	0.05%
2020/07/13	0.5	10.95	0	0.00	10.95	0.5	25,406	0.00%
2020/07/10	36.2	11.02	0	0.00	10.95	36.2	25,351	0.14%
2020/07/09	10	11.00	1	11.00	11.00	9	25,248	0.04%
2020/07/08	0.2	11.05	0	0.00	11.05	0.2	25,004	0.00%
2020/07/07	0	0.00	1	11.00	11.10	-1	24,785	0.00%
2020/07/06	2	11.10	0	0.00	11.15	2	24,398	0.01%
2020/07/02	5	10.82	0	0.00	10.90	5	24,048	0.02%
2020/07/01	1	10.90	0	0.00	10.90	1	23,759	0.00%
2020/06/30	9	10.86	0	0.00	10.85	9	23,756	0.04%
2020/06/24	2	11.00	0	0.00	11.10	2	23,594	0.01%
2020/06/23	0	0.00	2	11.03	11.05	-2	23,556	-0.01%
2020/06/22	2	11.10	1	11.05	11.10	1	23,417	0.00%
2020/06/19	0	0.00	2	11.10	11.00	-2	23,659	-0.01%
2020/06/18	7	11.10	2	11.20	11.10	5	23,343	0.02%
2020/06/17	2	11.25	0	0.00	11.25	2	23,359	0.01%
2020/06/16	1	11.25	0	0.00	11.25	1	23,853	0.00%
2020/06/15	2	11.13	0	0.00	11.05	2	24,606	0.01%
2020/06/12	8	11.16	0	0.00	11.20	8	24,833	0.03%
2020/06/11	22	11.59	0	0.00	11.45	22	24,917	0.09%
2020/06/10	11	12.30	0	0.00	12.35	11	23,727	0.05%
2020/06/08	10	12.30	0	0.00	12.30	10	23,384	0.04%
2020/06/05	0	0.00	1	12.20	12.20	-1	23,100	0.00%
2020/06/03	0.5	12.20	0	0.00	12.20	0.5	23,358	0.00%
2020/05/29	1	11.80	0	0.00	11.80	1	23,478	0.00%
2020/05/27	0	0.00	11	11.84	11.80	-11	22,792	-0.05%
2020/05/19	0.1	11.70	0.3	11.70	11.70	-0.2	23,348	0.00%
2020/05/18	0	0.00	0.1	11.60	11.50	-0.1	23,396	0.00%
2020/05/14	3	11.70	0	0.00	11.70	3	23,146	0.01%
2020/05/13	5	11.85	10	11.80	11.80	-5	23,010	-0.02%
2020/05/11	0	0.00	43	11.76	11.80	-43	22,932	-0.19%
2020/05/08	20.1	11.60	0	0.00	11.55	20.1	22,911	0.09%
2020/05/04	21	11.75	0	0.00	11.70	21	23,248	0.09%
2020/04/29	1.1	11.80	10	11.75	11.75	-8.9	23,423	-0.04%
2020/04/24	10	11.25	1	11.30	11.25	9	24,472	0.04%
2020/04/22	1	11.20	0	0.00	11.35	1	24,551	0.00%
2020/04/17	2	11.95	0	0.00	11.90	2	24,795	0.01%
2020/04/15	6	11.81	0	0.00	11.90	6	24,575	0.02%
2020/04/14	1	11.45	0	0.00	11.55	1	24,533	0.00%
2020/04/13	10	11.35	0	0.00	11.30	10	24,524	0.04%
2020/04/09	5	11.35	5	11.40	11.30	0	24,663	0.00%
2020/04/07	10	11.20	0	0.00	11.10	10	24,406	0.04%
2020/03/27	3	11.03	0	0.00	11.05	3	23,260	0.01%
2020/03/25	8	10.99	0	0.00	10.85	8	23,523	0.03%
2020/03/23	4	10.13	0	0.00	10.10	4	23,159	0.02%
2020/03/19	0	0.00	12	9.54	9.68	-12	22,303	-0.05%
2020/03/18	0	0.00	12	10.08	10.10	-12	21,844	-0.05%
2020/03/17	1	10.20	30	10.33	10.30	-29	21,499	-0.13%
2020/03/13	1	10.80	2	10.85	11.30	-1	20,624	0.00%
2020/03/12	1	11.80	0	0.00	11.75	1	19,865	0.01%
2020/03/11	1	12.45	0	0.00	12.35	1	19,337	0.01%
2020/03/09	2	12.63	0	0.00	12.55	2	19,008	0.01%
2020/03/06	10	12.80	0	0.00	12.80	10	18,500	0.05%
2020/03/05	2	12.90	0	0.00	12.90	2	18,110	0.01%
2020/03/02	2	12.95	0	0.00	13.00	2	17,480	0.01%
2020/02/27	5	13.00	0	0.00	13.00	5	17,635	0.03%
2020/02/24	3	12.95	0	0.00	13.00	3	16,968	0.02%
2020/02/20	10	13.28	0	0.00	13.15	10	16,429	0.06%
2020/02/18	1	13.05	2	13.05	13.10	-1	16,155	-0.01%
2020/02/13	2	13.05	0	0.00	13.05	2	16,311	0.01%
2020/02/12	2	13.05	0	0.00	13.05	2	16,310	0.01%
2020/02/10	0.1	13.05	0	0.00	13.10	0.1	16,075	0.00%
2020/02/04	1	13.10	0	0.00	13.10	1	15,710	0.01%
2020/02/03	1	12.95	0	0.00	13.00	1	15,507	0.01%
2020/01/30	4	12.91	5	12.80	12.80	-1	14,713	-0.01%
2020/01/20	5	13.50	0	0.00	13.50	5	14,010	0.04%
2020/01/17	0	0.00	12	13.30	13.35	-12	13,930	-0.09%
2020/01/16	0	0.00	10	13.20	13.20	-10	13,786	-0.07%
2020/01/15	0	0.00	0.1	13.15	13.20	-0.1	13,730	0.00%
2020/01/13	0	0.00	3	13.10	13.05	-3	13,513	-0.02%
2020/01/07	2	12.95	4	13.00	13.00	-2	12,953	-0.02%
2020/01/03	1	13.00	0	0.00	13.05	1	12,705	0.01%
2020/01/02	1	13.00	0	0.00	13.05	1	12,678	0.01%
2019/12/31	2	13.05	0	13.00	13.00	2	12,617	0.02%
2019/12/30	1	13.10	0	0.00	13.15	1	12,575	0.01%
2019/12/27	2	13.15	0	0.00	13.20	2	12,551	0.02%
2019/12/26	2	13.05	0	0.00	13.10	2	12,628	0.02%
2019/12/25	6.5	13.10	0	0.00	13.10	6.5	12,817	0.05%
2019/12/24	4.5	13.19	0	0.00	13.15	4.5	12,953	0.03%
2019/12/23	20	13.24	0	0.00	13.25	20	13,059	0.15%
2019/12/20	11	13.24	0	0.00	13.25	11	13,450	0.08%
2019/12/19	2	13.10	0	0.00	13.15	2	13,203	0.02%
2019/11/28	2	13.00	0	0.00	13.05	2	12,941	0.02%
2019/11/21	10	12.80	0	0.00	12.90	10	13,447	0.07%
2019/11/20	0	0.00	1	12.85	12.90	-1	13,430	-0.01%
2019/11/18	0	0.00	5	12.80	12.90	-5	13,623	-0.04%
2019/11/14	5	12.80	0	0.00	12.80	5	13,679	0.04%
2019/11/04	0	0.00	9	12.60	12.60	-9	14,944	-0.06%
2019/10/31	0	0.00	10	12.60	12.50	-10	15,598	-0.06%
2019/10/29	0	0.00	2	12.50	12.55	-2	15,907	-0.01%
2019/10/28	0	0.00	1	12.55	12.55	-1	15,957	-0.01%
2019/10/18	0	0.00	1	12.35	12.35	-1	16,557	-0.01%
2019/10/15	0	12.25	0	0.00	12.30	0	16,818	0.00%
2019/10/14	0.2	12.25	0	0.00	12.30	0.2	16,874	0.00%
2019/10/01	2	12.15	0	0.00	12.20	2	18,740	0.01%
2019/09/11	0	0.00	10	12.45	12.50	-10	18,546	-0.05%
2019/09/04	0.1	12.05	2	12.05	12.10	-1.9	18,495	-0.01%
2019/08/27	1	11.95	0	0.00	11.95	1	18,379	0.01%
2019/08/26	3	12.08	0.3	12.00	12.00	2.7	18,250	0.01%
2019/08/15	1	12.20	0	0.00	12.15	1	18,908	0.01%
2019/08/14	0	0.00	10	12.30	12.30	-10	18,896	-0.05%
2019/08/08	3	11.95	0	0.00	11.95	3	18,573	0.02%
2019/08/05	0.1	12.05	0	0.00	12.05	0.1	18,254	0.00%
2019/08/02	1	12.05	0	0.00	12.05	1	17,997	0.01%
2019/07/24	5	12.45	0	0.00	12.45	5	17,770	0.03%
2019/07/23	5	12.45	0	0.00	12.50	5	17,848	0.03%
2019/07/16	0	0.00	20	12.60	12.60	-20	17,366	-0.12%
2019/07/12	2	12.60	8	12.60	12.50	-6	17,339	-0.03%
2019/07/11	12	12.53	0	0.00	12.65	12	17,221	0.07%
2019/07/10	0.8	12.95	0	0.00	13.00	0.8	16,641	0.00%
2019/07/09	0.1	12.90	13	12.95	12.95	-13	16,066	-0.08%
2019/07/05	6	13.00	0	0.00	13.05	6	16,255	0.04%
2019/07/04	0.1	12.95	0	0.00	13.00	0.1	16,217	0.00%
2019/07/01	0	0.00	10	12.95	13.00	-10	16,136	-0.06%
2019/06/25	0	0.00	5	13.00	13.00	-5	16,479	-0.03%
2019/06/24	0.1	12.90	5	12.85	13.00	-4.9	16,589	-0.03%
2019/06/21	0.1	12.80	0	0.00	12.80	0.1	16,688	0.00%
2019/06/20	0.1	12.85	5	12.90	12.95	-4.9	16,610	-0.03%
2019/06/19	10	12.80	1	12.75	12.80	9	16,624	0.05%
2019/06/14	5	12.45	5	12.35	12.40	0	16,868	0.00%
2019/06/13	0.1	12.35	4	12.30	12.45	-4	17,007	-0.02%
2019/06/12	1	12.20	10	12.30	12.30	-9	17,584	-0.05%
2019/06/10	0	0.00	5	12.50	12.45	-5	17,352	-0.03%
2019/06/06	0	0.00	5	12.40	12.50	-5	17,377	-0.03%
2019/06/05	3	12.30	0	0.00	12.30	3	17,393	0.02%
2019/06/04	0.1	12.25	0	0.00	12.35	0.1	17,400	0.00%
2019/06/03	5.1	12.10	9	12.35	12.30	-3.9	17,305	-0.02%
2019/05/31	2	12.20	0	0.00	12.25	2	17,149	0.01%
2019/05/30	0	0.00	5	12.10	12.20	-5	17,004	-0.03%
2019/05/28	0	0.00	3.2	12.10	12.10	-3.2	17,005	-0.02%
2019/05/27	9	12.20	5	12.25	12.25	4	16,575	0.02%
2019/05/22	0	0.00	2	12.05	12.05	-2	16,430	-0.01%
2019/05/21	0	0.00	5.1	11.90	12.05	-5.1	16,474	-0.03%
2019/05/17	0	0.00	6	11.85	11.80	-6	16,193	-0.04%
2019/05/16	0	0.00	11	11.76	11.80	-11	16,341	-0.07%
2019/05/15	10	11.78	11	11.70	11.75	-1	16,325	-0.01%
2019/05/10	0.2	11.80	0	0.00	11.85	0.2	16,539	0.00%
2019/05/07	0	0.00	2	11.95	11.85	-2	16,658	-0.01%
2019/05/06	2	11.90	0	0.00	11.85	2	16,598	0.01%
2019/05/03	5	12.03	0	0.00	12.05	5	16,556	0.03%
2019/05/02	0	0.00	1	11.95	12.00	-1	16,393	-0.01%
2019/04/29	15	11.88	0.1	11.90	11.95	14.9	16,276	0.09%
2019/04/26	0	0.00	4	11.70	11.75	-4	15,972	-0.03%
2019/04/23	0	0.00	1.3	11.60	11.70	-1.3	15,912	-0.01%
2019/04/18	0	0.00	2	11.60	11.60	-2	15,921	-0.01%
2019/04/12	0	0.00	22	11.65	11.65	-22	15,884	-0.14%
2019/04/11	2	11.60	10	11.60	11.65	-8	15,702	-0.05%
2019/04/10	0	0.00	1	11.50	11.55	-1	15,376	-0.01%
2019/04/09	1	11.50	0	0.00	11.55	1	15,248	0.01%
2019/04/08	0.1	11.45	0	0.00	11.50	0.1	15,241	0.00%
2019/04/02	4	11.40	0	0.00	11.45	4	14,870	0.03%
2019/03/29	1	11.35	0	0.00	11.40	1	14,299	0.01%
2019/03/27	4	11.25	12	11.29	11.25	-8	14,018	-0.06%
2019/03/26	10	11.25	0	0.00	11.30	10	13,886	0.07%
2019/03/25	1	11.15	0	0.00	11.20	1	13,959	0.01%
2019/03/22	1	11.15	25	11.12	11.20	-24	13,688	-0.18%
2019/03/21	0	0.00	5	11.10	11.20	-5	13,566	-0.04%
2019/03/20	0	0.00	5	11.05	11.00	-5	13,281	-0.04%
2019/03/19	1	10.95	0	0.00	10.95	1	13,110	0.01%
2019/03/18	5	10.90	5	10.90	10.95	0	12,978	0.00%
2019/03/15	10	10.78	0	0.00	10.75	10	12,875	0.08%
2019/03/14	1	10.95	0	0.00	10.85	1	12,225	0.01%
2019/03/11	0	0.00	10	10.90	10.90	-10	12,076	-0.08%
2019/03/08	0.1	10.80	0	0.00	10.80	0.1	11,937	0.00%
2019/03/06	1	10.85	0	0.00	10.85	1	12,050	0.01%
2019/03/05	10.9	10.80	0	0.00	10.80	10.9	12,067	0.09%
2019/03/04	0.1	10.85	0	0.00	10.85	0.1	12,108	0.00%
2019/02/27	2	10.75	0	0.00	10.75	2	11,927	0.02%
2019/02/14	0.1	10.45	1	10.50	10.45	-0.9	11,394	-0.01%
2019/02/13	0	0.00	5	10.45	10.45	-5	11,327	-0.04%
2019/02/12	0	0.00	2	10.45	10.40	-2	11,084	-0.02%
2019/02/11	6.2	10.35	0	0.00	10.40	6.2	11,037	0.06%
2019/01/30	0	0.00	15	10.38	10.35	-15	10,953	-0.14%
2019/01/28	0	0.00	5	10.40	10.35	-5	10,572	-0.05%
2019/01/25	0	0.00	5	10.40	10.40	-5	10,651	-0.05%
2019/01/24	18	10.31	5	10.30	10.25	13	10,658	0.12%
2019/01/21	2	10.38	0	0.00	10.40	2	10,717	0.02%
2019/01/11	4.2	10.35	0	0.00	10.40	4.2	11,585	0.04%
2019/01/09	2	10.25	0	0.00	10.50	2	11,813	0.02%
2019/01/08	4	10.25	0	0.00	10.25	4	11,849	0.03%
2019/01/03	0	10.20	0	0.00	10.20	0	12,711	0.00%
2019/01/02	0.1	10.25	0	0.00	10.15	0.1	12,789	0.00%
2018/12/26	10	10.10	1	10.10	10.10	9	13,074	0.07%
2018/12/22	0	0.00	5	10.20	10.20	-5	13,447	-0.04%
2018/12/17	0	0.00	1.5	10.25	10.25	-1.5	13,899	-0.01%
2018/12/11	0.1	10.20	50	10.20	10.15	-49.9	13,894	-0.36%
2018/12/04	0	10.75	0	0.00	10.75	0	14,454	0.00%
2018/12/03	0.2	10.70	20	10.70	10.75	-19.8	14,449	-0.14%
2018/11/30	0.1	10.60	0	0.00	10.65	0.1	14,511	0.00%
2018/11/19	0.2	10.75	0	0.00	10.80	0.2	15,032	0.00%
2018/11/15	0.1	10.65	0	0.00	10.65	0.1	15,260	0.00%
2018/11/13	0	0.00	7	10.35	10.65	-7	15,741	-0.04%
2018/11/07	3	10.50	0	0.00	10.60	3	18,081	0.02%
2018/11/06	0	0.00	2	10.45	10.45	-2	18,515	-0.01%
2018/11/05	0	10.45	0	0.00	10.45	0	19,931	0.00%
2018/11/02	0.1	10.40	0	0.00	10.40	0.1	20,138	0.00%
2018/11/01	0	0.00	1.8	10.29	10.30	-1.8	20,453	-0.01%
2018/10/30	0.3	10.15	0	0.00	10.15	0.3	20,781	0.00%
2018/10/29	0	0.00	2	10.00	10.10	-2	20,844	-0.01%
2018/10/25	70	9.99	10	10.05	9.99	60	20,960	0.29%
2018/10/24	5	10.10	5	10.10	10.15	0	20,792	0.00%
2018/10/22	11	10.24	5	10.30	10.35	6	20,549	0.03%
2018/10/19	15	10.20	0	0.00	10.30	15	20,710	0.07%
2018/10/17	1	10.30	0	0.00	10.35	1	20,603	0.00%
2018/10/15	10	10.25	0	0.00	10.20	10	20,262	0.05%
2018/10/09	0.6	10.95	0	0.00	10.95	0.6	19,305	0.00%
2018/10/05	0.1	10.95	10	10.90	10.90	-9.9	19,275	-0.05%
2018/10/03	5	11.00	0	0.00	11.05	5	19,103	0.03%
2018/10/02	26.1	11.05	20.3	11.08	11.10	5.8	19,171	0.03%
2018/10/01	0	0.00	10	11.15	11.15	-10	19,122	-0.05%
2018/09/28	6	11.07	0	0.00	11.15	6	19,126	0.03%
2018/09/27	0	0.00	1	11.25	11.25	-1	18,862	-0.01%
2018/09/26	0	0.00	3	11.25	11.15	-3	18,663	-0.02%
2018/09/21	1	11.25	0	0.00	11.30	1	18,658	0.01%
2018/09/19	15	11.20	0	0.00	11.25	15	18,793	0.08%
2018/09/14	0	0.00	2	11.20	11.20	-2	18,690	-0.01%
2018/09/11	2	10.90	0	0.00	10.95	2	18,385	0.01%
2018/09/04	0	11.10	2	11.10	11.10	-2	19,071	-0.01%
2018/09/03	1.1	11.10	0	0.00	11.10	1.1	19,238	0.01%
2018/08/31	7	11.00	1	11.05	11.25	6	19,246	0.03%
2018/08/29	1	11.10	0	0.00	11.15	1	19,245	0.01%
2018/08/27	25	10.85	0	0.00	10.85	25	19,334	0.13%
2018/08/24	20	10.79	0	0.00	10.75	20	19,424	0.10%
2018/08/23	10	10.90	0	0.00	10.90	10	19,806	0.05%
2018/08/22	5	11.00	0	0.00	11.00	5	19,880	0.03%
2018/08/20	1	11.05	1	11.05	11.05	0	18,161	0.00%
2018/08/15	15	10.75	1	10.75	10.70	14	17,633	0.08%
2018/08/13	2	11.30	0	0.00	11.35	2	15,770	0.01%
2018/08/08	5	11.45	0	0.00	11.50	5	15,160	0.03%
2018/08/06	2	11.48	0	0.00	11.35	2	14,842	0.01%
2018/08/03	9	11.55	0	0.00	11.55	9	14,468	0.06%
2018/07/30	15	11.40	0	0.00	11.40	15	14,102	0.11%
2018/07/27	0	0.00	1	11.45	11.40	-1	14,107	-0.01%
2018/07/23	0	0.00	3	11.15	11.20	-3	14,135	-0.02%
2018/07/05	1	10.90	0	0.00	10.85	1	14,628	0.01%
2018/06/22	0	0.00	2	11.13	11.10	-2	14,936	-0.01%
2018/06/11	0	0.00	3	11.40	11.40	-3	15,079	-0.02%
2018/06/08	0	0.00	1	11.45	11.45	-1	15,216	-0.01%
2018/06/01	0	0.00	2	11.05	11.10	-2	16,327	-0.01%
2018/05/31	0	0.00	0.1	10.95	11.10	-0.1	16,213	0.00%
2018/05/30	0	0.00	10	10.70	10.70	-10	15,760	-0.06%
2018/05/25	0	0.00	5	10.90	11.00	-5	15,885	-0.03%
2018/05/24	2	10.75	0	0.00	10.90	2	16,135	0.01%
2018/05/23	0	0.00	2	10.80	10.80	-2	16,288	-0.01%
2018/05/21	0.2	10.75	0	0.00	10.85	0.2	16,765	0.00%
2018/05/18	10	10.80	0.5	10.70	10.75	9.5	16,895	0.06%
2018/05/16	0	0.00	1	10.65	10.70	-1	16,805	-0.01%
2018/05/09	10	10.55	0	0.00	10.50	10	17,672	0.06%
2018/05/02	0	0.00	1	10.70	10.70	-1	17,978	-0.01%
2018/04/30	0	0.00	14.3	10.60	10.70	-14.3	18,208	-0.08%
2018/04/03	1	10.20	0	0.00	10.25	1	19,249	0.01%
2018/03/19	1	10.65	0	0.00	10.70	1	18,817	0.01%
2018/02/23	0.9	10.10	3	10.13	10.15	-2.1	17,077	-0.01%
2018/02/22	0	0.00	0.5	10.00	10.10	-0.5	17,039	0.00%
2018/02/21	0	0.00	10	9.91	10.00	-10	16,915	-0.06%
2018/02/12	0	0.00	6	9.73	9.71	-6	16,565	-0.04%
2018/02/06	10	9.66	13.9	9.52	9.53	-3.9	15,977	-0.02%
2018/02/02	10	9.99	0	0.00	10.05	10	15,139	0.07%
2018/01/25	0	0.00	4	10.00	10.10	-4	14,720	-0.03%
2018/01/18	10	10.10	0	0.00	10.15	10	13,873	0.07%
2018/01/16	0	10.05	0	0.00	10.10	0	13,439	0.00%
2018/01/15	0.2	9.96	0	0.00	10.00	0.2	13,237	0.00%
2018/01/05	0	0.00	0.5	9.75	9.80	-0.5	12,640	0.00%