全台 (3038)-元富-花蓮券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
358張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	33.55	5	33.80	33.55	-4	2,008	-0.20%
2024/04/08	5	33.65	0	0.00	33.70	5	2,007	0.25%
2024/03/25	0	0.00	1	33.40	33.50	-1	1,963	-0.05%
2024/03/22	1	33.30	0	0.00	33.15	1	1,967	0.05%
2024/03/14	0	0.00	1	32.65	32.55	-1	1,970	-0.05%
2024/03/13	0	0.00	1	32.95	32.95	-1	1,967	-0.05%
2024/03/12	1	33.45	1	33.30	33.50	0	1,961	0.00%
2024/03/08	0	0.00	1	32.80	32.70	-1	1,957	-0.05%
2024/03/06	0	0.00	1	35.00	34.95	-1	1,925	-0.05%
2024/03/04	0	0.00	1	34.50	34.50	-1	1,908	-0.05%
2024/02/29	0	0.00	5	35.45	35.45	-5	1,849	-0.27%
2024/02/26	2	36.28	7	36.20	36.45	-5	1,803	-0.28%
2024/02/23	2	35.08	1	35.15	34.85	1	1,740	0.06%
2024/02/22	4	35.34	0	0.00	35.00	4	1,726	0.23%
2024/02/21	3	35.57	1	35.90	35.45	2	1,692	0.12%
2024/02/20	12	35.95	5	36.20	35.80	7	1,667	0.42%
2024/02/19	6	36.78	0	0.00	36.55	6	1,586	0.38%
2024/02/16	0	0.00	10	35.20	35.60	-10	1,429	-0.70%
2024/02/15	10	33.10	11	33.31	33.90	-1	1,209	-0.08%
2024/02/05	4	32.08	3	31.90	31.85	1	1,121	0.09%
2024/02/02	1	31.80	0	0.00	31.60	1	1,094	0.09%
2024/02/01	1	31.85	0	0.00	31.95	1	1,081	0.09%
2024/01/31	0	0.00	1	32.20	32.35	-1	1,042	-0.10%
2024/01/26	1	31.90	10	31.90	31.50	-9	979	-0.92%
2024/01/25	10	31.80	0	0.00	32.15	10	917	1.09%
2024/01/16	0	0.00	5	29.50	29.50	-5	749	-0.67%
2024/01/12	5	29.85	0	0.00	29.45	5	767	0.65%
2023/12/28	0	0.00	0	30.15	30.10	0	803	0.00%
2023/12/26	0	0.00	30	29.90	30.15	-30	814	-3.68%
2023/12/08	0	0.00	2	31.15	30.95	-2	834	-0.24%
2023/12/07	2	31.45	5	31.22	31.15	-3	840	-0.36%
2023/12/06	5	31.40	0	0.00	31.20	5	862	0.58%
2023/11/22	0	0.00	15	30.90	30.90	-15	895	-1.68%
2023/11/06	15	30.10	3	29.90	29.95	12	1,178	1.02%
2023/11/03	3	30.05	0	0.00	30.00	3	1,252	0.24%
2023/10/26	10	28.81	0	0.00	28.50	10	1,583	0.63%
2023/10/24	0	0.00	3	28.60	29.00	-3	1,750	-0.17%
2023/10/19	0	28.60	0	0.00	28.50	0	2,015	0.00%
2023/10/18	1	29.05	0	0.00	28.50	1	2,030	0.05%
2023/10/16	1	29.45	0	0.00	29.20	1	2,111	0.05%
2023/10/11	1	29.40	10	29.40	29.55	-9	2,388	-0.38%
2023/10/04	0	0.00	5	30.70	30.60	-5	2,636	-0.19%
2023/09/28	0	0.00	2	31.40	31.45	-2	2,862	-0.07%
2023/09/27	0	0.00	2	30.85	31.05	-2	2,932	-0.07%
2023/09/25	0	0.00	1	31.10	31.10	-1	3,201	-0.03%
2023/09/19	1	31.00	0	0.00	30.95	1	4,504	0.02%
2023/09/18	11	31.72	0	0.00	31.65	11	4,787	0.23%
2023/09/15	1	31.85	0	0.00	32.25	1	4,887	0.02%
2023/09/13	0	31.55	0	0.00	31.50	0	5,091	0.00%
2023/09/11	0	0.00	4	31.70	31.55	-4	5,282	-0.08%
2023/09/06	1	34.05	1	33.95	33.90	0	5,508	0.00%
2023/09/05	0	0.00	1	33.65	33.70	-1	5,594	-0.02%
2023/08/25	0	0.00	1	33.65	33.50	-1	6,391	-0.02%
2023/08/24	0	0.00	1	33.85	34.15	-1	6,504	-0.02%
2023/08/21	0	0.00	1	34.35	34.05	-1	6,795	-0.01%
2023/08/18	1	33.90	1	33.70	33.70	0	7,087	0.00%
2023/08/16	0	0.00	2	34.00	34.80	-2	7,240	-0.03%
2023/08/15	1	34.75	0	0.00	35.05	1	7,505	0.01%
2023/08/14	0	0.00	1	34.15	34.45	-1	7,583	-0.01%
2023/08/11	0	0.00	2	34.30	34.65	-2	7,622	-0.03%
2023/08/10	8	35.07	3	34.05	34.05	5	7,593	0.07%
2023/08/09	8	37.54	0	0.00	36.95	8	7,507	0.11%
2023/08/08	2	38.90	0	0.00	38.85	2	7,441	0.03%
2023/08/07	1	36.80	0	0.00	37.65	1	7,348	0.01%
2023/08/01	2	37.60	0	0.00	37.10	2	7,611	0.03%
2023/07/31	7	38.28	13	37.73	37.60	-6	7,693	-0.08%
2023/07/28	11	39.35	0	0.00	39.10	11	7,652	0.14%
2023/07/27	10	38.88	24	38.69	38.75	-14	7,635	-0.18%
2023/07/26	11	38.06	2	38.30	38.50	9	7,637	0.12%
2023/07/25	2	37.80	0	0.00	37.75	2	7,620	0.03%
2023/07/24	3	35.77	1	35.45	35.55	2	7,540	0.03%
2023/07/21	0	0.00	10	36.35	36.65	-10	7,530	-0.13%
2023/07/20	2	36.25	0	0.00	36.95	2	7,568	0.03%
2023/07/19	3	36.02	0	0.00	36.00	3	7,598	0.04%
2023/07/18	4	38.61	0	0.00	37.45	4	7,658	0.05%
2023/07/17	2	38.75	1	38.95	39.25	1	7,704	0.01%
2023/07/13	0	0.00	1	35.95	35.35	-1	7,770	-0.01%
2023/07/12	1	36.90	0	0.00	36.35	1	7,744	0.01%
2023/07/10	11	38.06	0	0.00	37.90	11	7,675	0.14%
2023/07/07	0	0.00	1	39.40	39.40	-1	7,747	-0.01%
2023/07/05	8.2	41.72	5	42.20	41.30	3.2	7,760	0.04%
2023/07/04	5.1	42.41	3	42.07	42.45	2.1	7,749	0.03%
2023/07/03	4	42.30	3	42.60	42.10	1	7,727	0.01%
2023/06/30	35	41.98	8	41.86	41.90	27	7,718	0.35%
2023/06/28	11	41.44	8	40.86	40.10	3	7,493	0.04%
2023/06/27	378	41.32	370	42.32	39.75	8	7,144	0.11%	大買/大賣/
2023/06/26	9	40.39	10	41.02	41.35	-1	6,484	-0.02%
2023/06/21	1	37.60	3.4	38.09	37.60	-2.4	6,242	-0.04%
2023/06/20	1	36.85	0	0.00	36.80	1	6,184	0.02%
2023/06/19	2	37.48	0	0.00	37.35	2	6,395	0.03%
2023/06/16	0.4	37.03	0	0.00	36.20	0.4	6,306	0.01%
2023/06/15	3	37.60	4	38.31	38.30	-1	6,358	-0.02%
2023/06/14	2	37.78	0.2	37.82	38.00	1.8	6,283	0.03%
2023/06/13	0	0.00	1	36.05	36.05	-1	6,228	-0.02%
2023/06/12	0.1	35.30	0	0.00	35.50	0.1	6,299	0.00%
2023/06/09	0.1	36.35	0	0.00	36.60	0.1	6,217	0.00%
2023/06/08	2	37.90	2	37.78	37.00	0	6,164	0.00%
2023/06/07	1	37.95	3	38.65	39.30	-2	6,095	-0.03%
2023/06/06	1	36.40	2	37.23	37.40	-1	5,973	-0.02%
2023/06/05	1.1	35.82	36	36.00	36.20	-34.9	5,869	-0.59%
2023/06/02	37	35.90	0	0.00	35.55	37	5,828	0.63%
2023/06/01	7	35.42	11	35.58	35.50	-4	5,771	-0.07%
2023/05/31	0	0.00	21	34.26	34.70	-21	5,644	-0.37%
2023/05/30	6	34.03	0	0.00	33.50	6	5,588	0.11%
2023/05/29	0	0.00	4	33.85	33.85	-4	5,502	-0.07%
2023/05/26	1	32.90	0.1	33.15	32.90	1	5,464	0.02%
2023/05/25	17	33.71	17	33.44	33.40	0	5,402	0.00%
2023/05/24	25	33.43	4	33.14	33.35	21	5,213	0.40%
2023/05/23	1	32.00	0	0.00	31.70	1	4,911	0.02%
2023/05/22	7	32.97	6	32.60	32.20	1	4,859	0.02%
2023/05/19	2	32.75	5	32.50	32.55	-3	4,710	-0.06%
2023/05/18	1	30.90	2	30.65	30.55	-1	4,428	-0.02%
2023/05/17	2.1	29.80	0	0.00	29.80	2.1	4,331	0.05%
2023/05/16	1	28.80	1	28.95	28.85	0	4,290	0.00%
2023/05/15	3	28.43	0	0.00	28.50	3	4,321	0.07%
2023/05/09	0	0.00	5	30.24	29.65	-5	4,148	-0.12%
2023/05/08	7	31.06	1	31.15	31.05	6	4,031	0.15%
2023/05/05	5	30.04	3	30.10	30.15	2	3,828	0.05%
2023/05/04	0.1	29.20	1	28.65	29.15	-0.9	3,718	-0.02%
2023/05/02	1	30.30	4	30.30	30.20	-3	3,614	-0.08%
2023/04/28	2	29.55	0	0.00	29.80	2	3,522	0.06%
2023/04/20	1	29.25	1	29.30	29.45	0	3,116	0.00%
2023/04/19	1	29.40	1	29.25	29.80	0	2,968	0.00%
2023/04/18	0	0.00	4	28.65	28.65	-4	2,815	-0.14%
2023/04/17	3	28.20	2	27.98	28.30	1	2,716	0.04%
2023/04/13	0	0.00	1	27.20	27.40	-1	2,590	-0.04%
2023/04/11	1	27.40	0	0.00	26.75	1	2,410	0.04%
2023/04/10	0	26.00	1	26.25	26.05	-1	2,266	-0.04%
2023/04/06	0.1	26.05	0	0.00	26.20	0.1	2,149	0.01%
2023/03/24	1	24.70	0.1	24.70	24.50	1	1,872	0.05%
2023/03/22	0	0.00	10	25.00	24.90	-10	1,832	-0.55%
2023/03/20	11	24.69	1	24.70	24.60	10	1,532	0.65%
2023/03/16	0	0.00	4	23.88	23.50	-4	1,356	-0.29%
2023/03/15	4	24.49	0	0.00	24.15	4	1,330	0.30%
2023/03/14	5	23.70	5	23.65	23.65	0	1,216	0.00%
2023/03/09	1	23.80	0	0.00	23.80	1	1,118	0.09%
2023/03/07	0.1	23.65	0	0.00	23.70	0.1	1,050	0.01%
2023/03/03	0	0.00	0.1	22.90	23.05	-0.1	1,003	0.00%
2023/03/02	0	0.00	1	22.65	22.55	-1	976	-0.10%
2023/02/24	1	22.05	0	0.00	22.40	1	963	0.10%
2023/02/21	0	0.00	0.1	21.70	21.60	-0.1	922	-0.01%
2023/02/16	0	0.00	0	21.40	21.35	0	951	0.00%
2023/02/08	0.1	20.85	0	0.00	20.85	0.1	1,078	0.01%
2023/02/07	0	21.05	0	0.00	20.95	0	1,074	0.00%
2023/02/06	0	21.00	0	20.85	20.90	0	1,079	0.00%
2023/01/11	0	20.45	0	0.00	20.40	0	1,091	0.00%
2023/01/06	0	20.25	0	0.00	20.35	0	1,102	0.00%
2023/01/05	0.1	20.35	0	0.00	20.25	0.1	1,112	0.01%
2022/12/15	0	0.00	1	21.95	21.95	-1	1,090	-0.09%
2022/12/07	0	20.55	3	20.80	20.45	-3	1,036	-0.29%
2022/12/06	0.1	20.60	0	0.00	20.75	0.1	1,043	0.01%
2022/12/05	0.1	21.10	0	0.00	21.10	0.1	1,083	0.00%
2022/11/30	0.1	20.99	0	0.00	21.05	0.1	1,095	0.00%
2022/11/28	0	20.60	0	0.00	20.45	0	1,141	0.00%
2022/11/25	0	20.80	0	0.00	20.60	0	1,153	0.00%
2022/11/23	0	20.80	0	0.00	20.90	0	1,143	0.00%
2022/11/10	0	0.00	2	20.70	20.40	-2	1,135	-0.18%
2022/11/09	12	21.14	10	20.81	20.85	2	1,152	0.17%
2022/11/08	0	21.30	0	0.00	21.40	0	1,099	0.00%
2022/11/07	0.1	20.60	0	0.00	20.80	0.1	1,064	0.01%
2022/10/18	0	0.00	1	20.90	20.55	-1	1,465	-0.07%
2022/10/17	1	20.65	0	0.00	20.70	1	1,494	0.07%
2022/10/14	0	0.00	1	20.80	20.50	-1	1,494	-0.07%
2022/10/12	1	20.70	0	0.00	20.80	1	1,485	0.07%
2022/10/07	1	20.65	0	0.00	20.55	1	1,486	0.07%
2022/09/29	0	0.00	8	19.70	19.70	-8	1,559	-0.51%
2022/09/26	1	20.45	0	0.00	19.95	1	1,567	0.06%
2022/09/23	5	20.84	0	0.00	20.75	5	1,571	0.32%
2022/09/14	0	0.00	2	21.05	21.05	-2	1,611	-0.12%
2022/09/13	1	21.15	0	0.00	20.95	1	1,595	0.06%
2022/09/12	3	21.67	0	0.00	21.15	3	1,577	0.19%
2022/09/07	0.1	21.00	0	0.00	20.95	0.1	1,531	0.00%
2022/09/05	0.1	20.80	0	0.00	20.70	0.1	1,535	0.01%
2022/08/15	0	0.00	0	21.70	22.00	0	1,219	0.00%
2022/08/12	3	21.80	0	0.00	21.80	3	1,193	0.25%
2022/08/04	0.1	20.55	0	0.00	20.55	0.1	1,074	0.01%
2022/07/27	0.1	21.30	0	0.00	21.30	0.1	792	0.01%
2022/06/28	0	21.00	0	0.00	21.05	0	409	0.00%
2022/06/27	0.1	20.70	6	20.70	20.80	-5.9	388	-1.52%
2022/06/14	0	0.00	1	19.90	20.00	-1	263	-0.38%
2022/06/10	0	0.00	1	19.45	19.65	-1	211	-0.47%
2022/06/01	0	18.90	0	0.00	18.90	0	217	0.00%
2022/05/31	0.1	18.60	0	0.00	18.70	0.1	219	0.05%
2022/05/30	0	18.65	0	0.00	18.60	0	223	0.00%
2022/05/27	0	18.55	0	0.00	18.50	0	225	0.00%
2022/04/28	0.1	17.85	0	0.00	17.95	0.1	284	0.04%
2022/03/29	0	19.00	0	0.00	19.10	0	467	0.00%
2022/03/28	0.1	19.00	0	0.00	19.10	0.1	472	0.02%
2022/03/03	1	19.20	0	0.00	19.20	1	487	0.21%
2022/03/01	0.1	19.10	0	0.00	19.05	0.1	493	0.02%
2022/02/21	0	19.10	0	0.00	19.20	0	518	0.00%
2021/12/27	0.1	19.45	0	0.00	19.45	0.1	445	0.02%
2021/12/21	0	18.95	5	19.10	19.05	-5	413	-1.21%
2021/12/01	0	19.05	0	0.00	19.10	0	402	0.00%
2021/11/29	0.1	18.65	0	0.00	18.65	0.1	397	0.03%
2021/11/01	0	0.00	10	18.85	18.50	-10	397	-2.52%
2021/10/27	0.1	18.20	0	0.00	18.25	0.1	423	0.03%
2021/09/28	0	17.85	0	0.00	17.80	0	1,807	0.00%
2021/09/27	0.1	17.75	0	0.00	17.85	0.1	1,833	0.01%
2021/08/30	0.1	17.85	0	0.00	17.85	0.1	2,427	0.00%
2021/08/27	0	17.90	0	0.00	17.85	0	2,469	0.00%
2021/08/17	10	18.00	5	18.05	17.90	5	3,105	0.16%
2021/08/05	0	0.00	5	19.20	19.10	-5	3,274	-0.15%
2021/07/27	0	0.00	1	19.50	19.15	-1	3,706	-0.03%
2021/07/23	0	0.00	1	19.30	19.50	-1	4,410	-0.02%
2021/07/16	5	20.15	0	0.00	20.05	5	4,709	0.11%
2021/07/09	0	0.00	4	22.40	22.35	-4	4,782	-0.08%
2021/07/08	2	22.40	0	0.00	22.35	2	4,827	0.04%
2021/07/07	0	0.00	5	22.40	22.30	-5	4,848	-0.10%
2021/07/06	27	22.81	30	23.38	22.95	-3	4,881	-0.06%
2021/07/05	24	23.89	9	23.54	23.60	15	4,352	0.34%
2021/07/02	0	0.00	2	21.85	21.90	-2	4,526	-0.04%
2021/07/01	2	21.55	0	0.00	21.30	2	4,522	0.04%
2021/06/29	5	21.55	5	22.05	21.30	0	4,539	0.00%
2021/06/28	0	0.00	2	21.55	21.75	-2	4,504	-0.04%
2021/06/25	2	21.20	0	0.00	21.20	2	4,478	0.04%
2021/06/23	0	0.00	22	21.19	21.35	-22	4,472	-0.49%
2021/06/22	22	21.03	0	0.00	20.90	22	4,458	0.49%
2021/06/16	0	0.00	16	21.04	21.05	-16	4,491	-0.36%
2021/06/15	1	20.80	1	20.80	20.70	0	4,511	0.00%
2021/06/11	10	20.85	2	21.10	20.80	8	4,528	0.18%
2021/06/10	0	0.00	10	20.65	20.85	-10	4,675	-0.21%
2021/06/09	10	21.30	5	21.50	21.05	5	4,756	0.11%
2021/06/08	2	21.30	0	0.00	21.25	2	4,730	0.04%
2021/06/07	7	21.44	11	21.28	21.25	-4	4,769	-0.08%
2021/06/04	7	20.79	8	21.16	20.75	-1	4,629	-0.02%
2021/06/03	3	21.07	0	0.00	21.00	3	4,604	0.07%
2021/06/02	6	20.90	1	21.00	21.05	5	4,601	0.11%
2021/06/01	10	21.39	1	21.75	21.40	9	4,571	0.20%
2021/05/31	5	21.40	5	21.06	21.05	0	4,505	0.00%
2021/05/28	12	21.94	12	21.42	21.50	0	4,458	0.00%
2021/05/27	0	0.00	5	21.10	21.55	-5	4,222	-0.12%
2021/05/18	0	0.00	2	19.10	19.10	-2	4,252	-0.05%
2021/05/14	5	18.95	0	0.00	18.90	5	4,212	0.12%
2021/05/10	2	21.65	0	0.00	21.60	2	3,997	0.05%
2021/05/05	0	0.00	2	22.20	21.75	-2	3,864	-0.05%
2021/05/04	0	0.00	1	21.45	22.05	-1	3,804	-0.03%
2021/05/03	13	24.10	0	0.00	23.75	13	3,655	0.36%
2021/04/29	1	25.55	0	0.00	25.60	1	3,242	0.03%
2021/04/13	0	0.00	7	22.06	21.50	-7	2,501	-0.28%
2021/04/12	0	0.00	13	22.08	22.00	-13	2,494	-0.52%
2021/04/09	16	22.49	13	22.35	22.45	3	2,428	0.12%
2021/04/08	10	22.15	13	21.21	22.35	-3	2,236	-0.13%
2021/04/07	10	20.20	0	0.00	20.35	10	1,860	0.54%
2021/04/06	0	0.00	2	20.05	20.05	-2	1,915	-0.10%
2021/03/26	0	0.00	1	19.90	19.90	-1	1,924	-0.05%
2021/03/25	1	19.85	0	0.00	19.90	1	1,931	0.05%
2021/03/16	0	0.00	3	19.87	19.90	-3	1,899	-0.16%
2021/03/11	1	19.85	0	0.00	19.75	1	1,740	0.06%
2021/03/10	0	0.00	3	19.50	19.40	-3	1,785	-0.17%
2021/03/04	1	19.25	0	0.00	19.15	1	2,208	0.05%
2021/02/25	9	19.51	1	19.45	19.40	8	2,254	0.35%
2021/01/27	1	18.00	0	0.00	18.00	1	2,349	0.04%
2021/01/13	0	0.00	3	18.47	18.30	-3	2,725	-0.11%
2021/01/08	0	0.00	5	18.30	18.35	-5	2,718	-0.18%
2021/01/06	0	0.00	4	18.33	18.50	-4	2,699	-0.15%
2021/01/05	0	0.00	2	19.45	19.60	-2	2,578	-0.08%
2020/12/31	0	0.00	1	19.20	19.25	-1	2,533	-0.04%
2020/12/30	5	19.65	3	19.70	19.30	2	2,521	0.08%
2020/12/29	3	19.70	3	19.78	19.60	0	2,491	0.00%
2020/12/28	0	0.00	3	19.40	19.40	-3	2,415	-0.12%
2020/12/23	1	18.95	0	0.00	18.95	1	2,328	0.04%
2020/12/22	0	0.00	2	18.60	18.65	-2	2,317	-0.09%
2020/12/18	2	19.10	0	0.00	18.60	2	2,317	0.09%
2020/12/10	0	0.00	4	19.20	18.85	-4	2,309	-0.17%
2020/12/09	2	19.05	0	0.00	18.90	2	2,300	0.09%
2020/12/07	5	19.00	4	19.50	19.15	1	2,370	0.04%
2020/12/03	4	19.00	0	0.00	18.95	4	2,289	0.17%
2020/12/02	0	0.00	7	19.40	19.35	-7	2,496	-0.28%
2020/11/25	7	18.00	0	0.00	17.95	7	2,311	0.30%
2020/11/20	1	18.45	0	0.00	18.50	1	2,610	0.04%
2020/11/19	0	0.00	1	18.05	18.10	-1	2,680	-0.04%
2020/11/09	0	0.00	1	17.65	17.85	-1	2,871	-0.03%
2020/11/06	0	0.00	1	17.85	17.60	-1	2,873	-0.03%
2020/11/04	0	0.00	12	17.52	17.45	-12	2,989	-0.40%
2020/10/30	1	17.35	2	17.35	17.30	-1	3,080	-0.03%
2020/10/29	1	17.45	0	0.00	17.40	1	3,087	0.03%
2020/10/28	1	18.20	23	17.80	17.80	-22	3,088	-0.71%
2020/10/27	6	18.42	2	18.40	18.45	4	3,093	0.13%
2020/10/26	13	18.93	3	18.63	18.85	10	3,057	0.33%
2020/10/14	1	17.20	0	0.00	17.20	1	3,071	0.03%
2020/10/12	0	0.00	1	17.30	17.10	-1	3,157	-0.03%
2020/09/24	1	17.25	0	0.00	17.25	1	4,571	0.02%
2020/09/18	1	18.30	0	0.00	18.25	1	5,073	0.02%
2020/09/17	11	18.20	0	0.00	18.15	11	5,106	0.22%
2020/09/10	3	19.00	0	0.00	18.95	3	5,344	0.06%
2020/09/09	0	0.00	2	19.70	19.70	-2	5,538	-0.04%
2020/09/07	1	20.45	0	0.00	20.05	1	5,972	0.02%
2020/09/03	1	19.40	1	19.25	19.05	0	5,836	0.00%
2020/09/02	1	19.00	0	0.00	18.90	1	5,857	0.02%
2020/09/01	0	0.00	2	18.85	18.95	-2	6,212	-0.03%
2020/08/31	0	0.00	5	19.05	19.00	-5	6,229	-0.08%
2020/08/28	1	19.55	5	19.50	19.40	-4	6,233	-0.06%
2020/08/27	4	19.63	4	19.23	19.55	0	6,276	0.00%
2020/08/26	2	18.70	2	18.95	18.80	0	6,137	0.00%
2020/08/25	24	19.37	2	19.53	19.20	22	6,329	0.35%
2020/08/20	3	17.23	0	0.00	17.20	3	6,475	0.05%
2020/08/18	0	0.00	5	18.45	18.45	-5	6,784	-0.07%
2020/08/17	0	0.00	10	18.87	18.85	-10	7,066	-0.14%
2020/08/14	0	0.00	1	18.80	18.55	-1	7,458	-0.01%
2020/08/13	0	0.00	10	18.10	18.20	-10	7,502	-0.13%
2020/08/10	16	19.24	0	0.00	18.75	16	7,688	0.21%
2020/08/06	75	19.28	374	19.43	18.90	-299	7,847	-3.81%	大賣/鉅額交易
2020/08/05	135	19.07	10	19.10	19.05	125	7,835	1.60%	大買/鉅額交易
2020/08/04	75	18.71	0	0.00	18.65	75	7,950	0.94%
2020/08/03	100	18.78	0	0.00	18.60	100	7,981	1.25%
2020/07/31	0	0.00	1	18.80	18.90	-1	8,082	-0.01%
2020/07/30	1	18.50	0	0.00	18.55	1	8,126	0.01%
2020/07/28	0	0.00	1	17.85	17.40	-1	8,384	-0.01%
2020/07/23	1	19.15	0	0.00	19.15	1	8,632	0.01%
2020/07/22	6	19.18	0	0.00	19.55	6	8,781	0.07%
2020/07/17	0	0.00	1	19.10	18.55	-1	9,746	-0.01%
2020/07/14	2	19.68	0	0.00	19.40	2	10,705	0.02%
2020/07/13	1	19.50	19	19.92	20.20	-18	10,740	-0.17%
2020/07/10	2	20.20	1	20.00	19.95	1	10,684	0.01%
2020/07/09	2	21.78	0	0.00	21.50	2	10,603	0.02%
2020/07/08	1	23.20	0	0.00	22.85	1	10,605	0.01%
2020/07/07	12	24.47	100	24.58	23.50	-88	10,621	-0.83%
2020/07/06	100	25.00	12	25.00	25.00	88	10,509	0.84%
2020/07/03	34	24.41	1	23.95	23.95	33	10,333	0.32%
2020/07/02	14	23.15	48	22.78	23.35	-34	10,042	-0.34%
2020/07/01	20	21.35	0	0.00	21.25	20	9,761	0.20%
2020/06/29	0	0.00	479	21.25	21.30	-479	9,738	-4.92%	大賣/鉅額交易
2020/06/24	30	20.90	0	0.00	20.85	30	9,641	0.31%
2020/06/23	15	21.05	15	21.35	20.90	0	9,664	0.00%
2020/06/22	0	0.00	0.6	20.90	21.00	-0.6	9,658	-0.01%
2020/06/19	15	20.86	45	20.98	20.80	-30	9,630	-0.31%
2020/06/18	316	21.01	67	21.22	20.80	249	9,591	2.60%	大買/鉅額交易
2020/06/17	230	20.78	2	20.85	20.85	228	9,527	2.39%	大買/鉅額交易
2020/06/16	10	20.85	1	20.85	20.95	9	9,487	0.09%
2020/06/15	20	21.33	1	21.50	21.10	19	9,285	0.20%
2020/06/12	2	19.50	0	0.00	19.70	2	8,905	0.02%
2020/06/11	48	20.89	43	20.93	19.90	5	8,804	0.06%
2020/06/08	1	20.70	0	0.00	21.05	1	8,589	0.01%
2020/06/03	0	0.00	1	20.70	20.60	-1	8,195	-0.01%
2020/06/01	2	20.70	2	21.05	20.60	0	8,010	0.00%
2020/05/28	1	19.95	10	19.55	19.45	-9	7,515	-0.12%
2020/05/27	15	20.25	15	20.75	19.90	0	7,435	0.00%
2020/05/25	0	0.00	1	20.65	20.70	-1	7,111	-0.01%
2020/05/22	10	20.40	10	20.30	20.15	0	6,900	0.00%
2020/05/21	1	19.65	4	20.29	20.30	-3	6,596	-0.05%
2020/05/20	0	0.00	4	19.10	19.15	-4	6,176	-0.06%
2020/05/19	0	0.00	1	19.00	19.05	-1	6,098	-0.02%
2020/05/18	70	19.54	73	19.68	19.15	-3	6,043	-0.05%
2020/05/14	0	0.00	12	19.42	18.95	-12	5,823	-0.21%
2020/05/13	13	19.19	5	18.96	19.10	8	5,679	0.14%
2020/05/12	0	0.00	2	18.35	18.50	-2	5,549	-0.04%
2020/05/11	6	18.25	0	0.00	18.10	6	5,497	0.11%
2020/05/08	0	0.00	2	18.90	18.90	-2	5,349	-0.04%
2020/05/06	3	19.07	1	19.25	18.90	2	5,194	0.04%
2020/05/05	0	0.00	6	19.11	19.05	-6	5,125	-0.12%
2020/05/04	17	19.16	16	19.30	18.90	1	4,912	0.02%
2020/04/30	5	18.95	0	0.00	18.80	5	4,829	0.10%
2020/04/29	0	0.00	3	18.90	18.90	-3	4,776	-0.06%
2020/04/27	2	19.13	0	0.00	19.00	2	4,543	0.04%
2020/04/24	1	19.30	0	0.00	19.10	1	4,360	0.02%
2020/04/23	22	19.64	15	19.32	19.30	7	3,943	0.18%
2020/04/22	22	19.61	11	19.57	19.70	11	3,709	0.30%
2020/04/21	3	19.12	8	19.08	19.55	-5	3,222	-0.16%
2020/04/20	5	17.60	0	0.00	17.80	5	2,589	0.19%
2020/04/17	2	18.00	8	17.71	17.35	-6	2,242	-0.27%
2020/04/16	0	0.00	2	17.25	17.85	-2	2,111	-0.09%
2020/04/13	10	17.24	2	17.15	17.00	8	1,935	0.41%
2020/03/31	2	15.75	2	15.90	16.00	0	1,421	0.00%
2020/03/26	0	0.00	1	15.55	16.00	-1	1,258	-0.08%
2020/02/20	0	0.00	1	15.85	15.90	-1	1,431	-0.07%
2020/02/18	1	15.75	0	0.00	15.65	1	1,661	0.06%
2020/01/10	0	0.00	2	16.75	16.75	-2	1,947	-0.10%
2019/12/27	0	0.00	2	17.75	17.95	-2	2,064	-0.10%
2019/12/17	2	17.90	10	17.89	17.90	-8	2,275	-0.35%
2019/12/12	1	17.90	1	17.95	17.85	0	2,352	0.00%
2019/12/11	1	18.05	0	0.00	18.05	1	2,361	0.04%
2019/12/09	1	17.95	0	0.00	17.90	1	2,465	0.04%
2019/12/06	2	18.05	0	0.00	17.95	2	2,607	0.08%
2019/11/25	0	0.00	4	18.90	18.65	-4	3,204	-0.12%
2019/11/22	5	19.40	1	19.35	19.30	4	3,152	0.13%
2019/11/21	0	0.00	1	18.75	18.90	-1	2,953	-0.03%
2019/11/20	0	0.00	5	18.30	18.30	-5	2,923	-0.17%
2019/11/18	6	19.25	1	19.20	18.75	5	2,904	0.17%
2019/11/15	3	18.90	0	0.00	18.85	3	2,830	0.11%
2019/11/11	0	0.00	3	17.60	17.60	-3	2,902	-0.10%
2019/10/09	0	0.00	2	17.35	17.35	-2	3,595	-0.06%
2019/10/01	0	0.00	1	17.95	17.90	-1	3,911	-0.03%
2019/09/27	1	18.30	13	18.10	17.95	-12	4,010	-0.30%
2019/09/26	0	0.00	2	18.60	18.60	-2	4,055	-0.05%
2019/09/25	1	17.90	0	0.00	18.05	1	4,221	0.02%
2019/09/24	1	18.35	0	0.00	18.35	1	4,346	0.02%
2019/09/23	0	0.00	1	18.85	18.80	-1	4,313	-0.02%
2019/09/20	2	18.95	0	0.00	18.95	2	4,316	0.05%
2019/09/19	2	19.15	0	0.00	19.20	2	4,333	0.05%
2019/09/16	1	19.95	0	0.00	19.85	1	4,339	0.02%
2019/09/12	0	0.00	1	20.20	20.25	-1	4,316	-0.02%
2019/09/11	1	20.70	0	0.00	20.15	1	4,256	0.02%
2019/09/10	10	20.80	0	0.00	20.75	10	4,160	0.24%
2019/09/09	1	20.35	0	0.00	21.45	1	4,002	0.02%
2019/09/05	0	0.00	5	19.28	19.75	-5	3,688	-0.14%
2019/09/04	5	19.24	1	20.00	19.00	4	3,656	0.11%
2019/09/03	1	19.15	1	19.30	19.25	0	3,571	0.00%
2019/08/30	5	19.40	2	19.33	18.80	3	3,548	0.08%
2019/08/29	1	19.55	1	19.70	19.10	0	3,487	0.00%
2019/08/22	1	18.75	0	0.00	18.50	1	3,410	0.03%
2019/08/19	1	18.90	11	18.86	19.00	-10	3,329	-0.30%
2019/08/05	0	0.00	1	17.25	17.10	-1	3,107	-0.03%
2019/08/01	1	17.85	0	0.00	17.80	1	3,106	0.03%
2019/07/31	0	0.00	19	17.85	17.80	-19	3,140	-0.61%
2019/07/30	13	18.16	22	18.13	18.00	-9	3,104	-0.29%
2019/07/29	21	18.98	2	18.70	19.15	19	2,872	0.66%
2019/07/22	0	0.00	2	18.05	18.05	-2	2,774	-0.07%
2019/07/19	10	17.80	10	17.80	17.95	0	2,763	0.00%
2019/07/11	3	18.35	3	18.60	18.35	0	2,654	0.00%
2019/07/04	0	0.00	1	18.05	18.05	-1	2,568	-0.04%
2019/07/02	1	18.60	2	18.20	18.25	-1	2,502	-0.04%
2019/07/01	0	0.00	2	16.75	17.35	-2	2,446	-0.08%
2019/06/28	24	15.90	154	15.93	15.80	-130	2,341	-5.55%	大賣/鉅額交易
2019/06/27	130	15.80	0	0.00	15.75	130	2,547	5.10%	大買/鉅額交易
2019/06/26	1	15.75	2	15.80	15.70	-1	2,635	-0.04%
2019/06/25	15	16.03	0	0.00	15.70	15	2,672	0.56%
2019/06/24	0	0.00	2	15.70	15.80	-2	2,703	-0.07%
2019/06/11	2	15.55	0	0.00	15.05	2	3,341	0.06%
2019/05/29	4	15.45	0	0.00	15.50	4	3,331	0.12%
2019/05/16	0	0.00	10	15.06	14.80	-10	3,456	-0.29%
2019/05/15	0	0.00	140	14.89	14.90	-140	3,462	-4.04%	大賣/鉅額交易
2019/05/14	20	14.25	20	14.44	14.50	0	3,471	0.00%
2019/05/10	0	0.00	18	14.80	14.85	-18	3,509	-0.51%
2019/05/09	180	15.23	30	15.00	15.00	150	3,479	4.31%	大買/鉅額交易
2019/05/08	246	15.51	246	15.70	15.60	0	3,430	0.00%	大買/大賣/
2019/05/06	2	15.30	0	0.00	15.00	2	3,360	0.06%
2019/04/29	1	14.90	0	0.00	14.75	1	3,263	0.03%
2019/04/24	26	15.70	145	15.56	15.50	-119	3,180	-3.74%	大賣/鉅額交易
2019/04/23	121	15.73	0	0.00	15.65	121	3,147	3.84%	大買/鉅額交易
2019/04/22	30	15.70	33	15.61	15.60	-3	3,080	-0.10%
2019/04/19	2	15.65	4	15.48	15.45	-2	3,048	-0.07%
2019/04/18	9	15.57	5	15.50	15.05	4	3,002	0.13%
2019/04/17	1	15.05	6	14.95	15.00	-5	2,894	-0.17%
2019/04/16	3	14.93	3	14.90	14.90	0	2,879	0.00%
2019/04/15	2	15.00	0	0.00	15.30	2	2,849	0.07%
2019/04/12	0	0.00	7	14.90	14.65	-7	2,791	-0.25%
2019/04/11	2	14.90	3	15.25	14.95	-1	2,742	-0.04%
2019/04/10	5	15.45	0	0.00	15.30	5	2,689	0.19%
2019/04/08	1	16.00	0	0.00	15.65	1	2,561	0.04%
2019/04/02	2	15.55	10	15.63	15.40	-8	2,305	-0.35%
2019/04/01	21	15.66	12	15.58	15.15	9	2,215	0.41%
2019/03/29	10	14.68	2	15.05	15.05	8	1,984	0.40%
2019/03/28	2	14.35	0	0.00	14.30	2	1,868	0.11%
2019/03/26	4	15.79	1	15.45	15.40	3	1,696	0.18%
2019/03/22	1	13.65	0	0.00	13.60	1	1,147	0.09%
2019/03/15	12	13.53	2	13.40	13.20	10	959	1.04%
2019/03/14	2	12.90	0	0.00	13.15	2	927	0.22%
2019/03/13	0	0.00	2	13.30	13.25	-2	878	-0.23%
2019/03/11	1	13.55	0	0.00	13.30	1	829	0.12%
2019/03/07	0	0.00	15	12.90	12.90	-15	807	-1.86%
2019/03/06	2	13.00	0	0.00	12.95	2	800	0.25%
2019/03/05	15	13.00	0	0.00	13.10	15	787	1.90%
2019/03/04	0	0.00	25	13.05	13.05	-25	777	-3.21%
2019/02/26	30	12.80	0	0.00	12.75	30	721	4.16%
2019/02/18	1	12.25	0	0.00	12.20	1	547	0.18%
2019/02/15	2	12.13	0	0.00	11.70	2	504	0.40%
2019/02/11	3	11.12	0	0.00	11.05	3	383	0.78%
2018/07/11	0	0.00	5	9.14	9.10	-5	220	-2.27%
2018/05/09	2	9.18	0	0.00	9.20	2	535	0.37%
2018/04/26	0	0.00	2	9.35	9.20	-2	595	-0.34%
2018/04/25	2	9.35	0	0.00	9.39	2	596	0.34%
2018/03/22	0	0.00	2	10.10	10.10	-2	666	-0.30%
2018/03/21	2	10.15	0	0.00	10.15	2	662	0.30%
2018/03/16	0	0.00	2	9.98	9.98	-2	610	-0.33%
2018/03/14	2	9.99	2	9.96	9.98	0	604	0.00%
2018/03/13	0	0.00	1	9.95	9.95	-1	586	-0.17%
2018/02/26	1	9.61	0	0.00	9.51	1	459	0.22%
2018/02/23	3	9.64	0	0.00	9.64	3	463	0.65%
2018/01/19	0	0.00	0.3	10.10	10.15	-0.3	866	-0.03%
2018/01/15	0	0.00	3	10.20	10.10	-3	867	-0.35%
2018/01/09	3	10.50	0	0.00	10.45	3	867	0.35%