• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.90%
  • 成交量
    4,476張
  • 產業
    上市 通信網路類股

  • 890人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣大 (3045)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.1110.9300.00110.500.16,1040.00%
2025/01/150.1111.0000.00111.000.16,0990.00%
2025/01/140.1112.4600.00112.500.16,0880.00%
2025/01/095112.505111.50112.0006,1020.00%
2025/01/0811.1111.2710111.75111.001.16,1280.02%
2025/01/075.2112.975111.50111.500.26,0310.00%
2025/01/0610112.2510112.75113.0005,8730.00%
2025/01/034112.504113.00112.0005,7820.00%
2024/12/311113.5000.00113.5015,7380.02%
2024/12/2300.001115.00115.50-16,538-0.02%
2024/12/201114.0000.00113.0016,6690.01%
2024/12/1900.000.5115.00116.00-0.56,631-0.01%
2024/12/160115.001115.00117.00-16,811-0.01%
2024/12/1300.001114.50114.50-16,729-0.01%
2024/12/110.1112.5000.00114.000.16,7950.00%
2024/12/100.1113.5000.00114.000.16,8550.00%
2024/12/0900.000113.50114.5006,8410.00%
2024/12/040.2112.1700.00113.000.26,9080.00%
2024/12/030.2112.170113.00112.500.16,9190.00%
2024/12/0200.000.3114.50114.00-0.36,7870.00%
2024/11/280.1113.5000.00113.000.16,8520.00%
2024/11/2500.000113.00115.0006,9670.00%
2024/11/200.1111.3200.00112.000.16,8990.00%
2024/11/191110.0000.00112.5016,8660.01%
2024/11/180.1111.0000.00111.000.16,7920.00%
2024/11/140115.0000.00114.0006,6640.00%
2024/10/2900.001114.00115.50-17,822-0.01%
2024/10/2800.000113.50113.0007,8260.00%
2024/10/2400.000.2113.93114.00-0.28,0230.00%
2024/10/231.1113.9300.00114.001.18,1220.01%
2024/10/210.1113.500114.00113.5008,2700.00%
2024/10/171113.5000.00114.0018,6960.01%
2024/10/150.1112.0000.00112.500.18,8490.00%
2024/10/140112.502111.75112.50-28,927-0.02%
2024/10/0700.000111.50112.5009,2950.00%
2024/10/011114.0000.00115.50110,4090.01%
2024/09/3000.000115.50115.00010,9190.00%
2024/09/252115.0000.00116.50212,4450.02%
2024/09/2400.000117.50118.50012,8280.00%
2024/09/2300.002117.50118.50-212,669-0.02%
2024/09/1900.000.1115.50116.00-0.112,4450.00%
2024/09/160115.000115.50116.00012,6690.00%
2024/09/1300.001115.50115.50-112,748-0.01%
2024/09/0900.000113.50115.00012,6540.00%
2024/09/0200.000111.50113.00012,4190.00%
2024/08/140107.004107.63109.00-413,035-0.03%
2024/08/1200.000107.50107.50012,9660.00%
2024/08/0600.003108.67110.50-312,644-0.02%
2024/07/301103.503104.50105.50-211,797-0.02%
2024/07/291105.0000.00104.50111,7570.01%
2024/07/231105.5000.00105.50111,6230.01%
2024/07/182103.751102.50104.00111,4750.01%
2024/07/161101.0000.00101.00111,2050.01%
2024/07/151.1101.5000.00101.001.111,2200.01%
2024/07/120101.5000.00101.00011,2170.00%
2024/07/091102.0000.00101.00110,9380.01%
2024/07/082104.2500.00102.50210,7950.02%
2024/07/0500.001116.00116.00-110,305-0.01%
2024/07/0400.001111.50111.00-19,519-0.01%
2024/07/0300.001113.50112.50-18,910-0.01%
2024/07/0200.001110.00111.50-18,260-0.01%
2024/07/010107.0000.00109.0007,6640.00%
2024/06/2800.0016107.03107.00-167,099-0.23%
2024/06/2400.001107.00107.00-16,489-0.02%
2024/06/0300.001106.00106.50-15,740-0.02%
2024/05/300104.0000.00104.5005,2690.00%
2024/05/281105.0000.00105.0014,9970.02%
2024/05/2100.001105.50105.50-14,784-0.02%
2024/05/0200.002104.00104.00-24,359-0.05%
2024/04/161103.0000.00102.0013,5490.03%
2024/04/031103.0000.00103.0013,2080.03%
2024/03/2900.001103.00103.00-13,032-0.03%
2024/03/2700.000101.50102.0002,9220.00%
2024/03/1500.000.199.5099.30-0.12,7880.00%
2024/03/13099.2600.0099.6002,6560.00%
2024/03/1200.00199.1098.90-12,622-0.04%
2024/03/110.198.8000.0098.800.12,6510.00%
2024/03/07098.0000.0097.9002,8410.00%
2024/03/06098.5000.0098.5002,8640.00%
2024/02/051.297.9500.0098.501.23,2600.04%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－17天前
...詳全文
中華電蟬聯每股獲利王 台灣大遠傳受惠合併效應吃補UDN聯合新聞網－20天前
電信三雄12月與全年財報出爐，中華電信全年以每股賺4.8元，贏過台灣大的4.57元和遠傳的3.56元，蟬聯EPS（每股盈......詳全文
〈電信三雄財報〉台灣大2024全年營收、EBITDA寫新猷 每股賺4.57元Anue鉅亨－20天前
...詳全文
台灣大 相關文章
台灣大 相關影音