訊舟 (3047)-元富-花蓮券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股▲0.97%
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	28.50	0	0.00	28.40	1.1	5,327	0.02%
2025/01/21	2.1	28.65	0	0.00	28.50	2.1	5,380	0.04%
2025/01/20	0.1	27.85	0	0.00	29.10	0.1	5,420	0.00%
2025/01/17	2.4	27.98	0	0.00	28.00	2.4	5,457	0.04%
2025/01/13	0.1	28.10	0	0.00	28.05	0.1	5,659	0.00%
2025/01/10	0.1	29.10	0	0.00	28.35	0.1	5,703	0.00%
2025/01/06	0.5	29.50	0	0.00	29.80	0.5	5,954	0.01%
2025/01/03	0	0.00	2	30.60	29.95	-2	6,005	-0.03%
2024/12/30	4.2	29.69	1	30.05	29.25	3.2	6,251	0.05%
2024/12/27	0.1	30.25	0	0.00	30.05	0.1	6,263	0.00%
2024/12/26	0.1	30.91	0	0.00	30.65	0.1	6,305	0.00%
2024/12/25	0	30.65	0	0.00	31.35	0	6,361	0.00%
2024/12/24	0.1	31.32	0	0.00	30.30	0.1	6,476	0.00%
2024/12/23	12	31.33	4	32.50	31.30	8	7,181	0.11%
2024/12/20	5	32.95	0	0.00	32.20	5	7,149	0.07%
2024/12/19	0	0.00	1	30.25	30.50	-1	6,809	-0.01%
2024/12/13	0	30.00	1	30.00	30.05	-1	7,329	-0.01%
2024/12/10	0	0.00	1	30.70	30.55	-1	8,178	-0.01%
2024/12/09	2	32.15	2	32.05	31.75	0	8,650	0.00%
2024/12/05	0	0.00	3	33.05	33.10	-3	9,158	-0.03%
2024/12/04	3	33.53	0	0.00	33.45	3	9,635	0.03%
2024/12/03	1	33.01	0	0.00	33.10	1	9,929	0.01%
2024/12/02	1	32.50	1	33.25	33.35	0	10,618	0.00%
2024/11/29	0	32.65	0	0.00	32.50	0	11,384	0.00%
2024/11/22	1	35.65	1	34.00	34.00	0	12,672	0.00%
2024/11/21	1	33.71	0	0.00	33.55	1	13,059	0.01%
2024/11/20	0	0.00	1	34.00	34.10	-1	14,210	-0.01%
2024/11/19	4	34.47	0	0.00	34.30	4	16,671	0.02%
2024/11/15	2	36.30	1	36.30	36.50	1	18,999	0.01%
2024/11/14	1	35.10	0	0.00	35.10	1	20,192	0.00%
2024/11/13	5	36.70	1	36.70	36.35	4	20,751	0.02%
2024/11/12	0	36.60	2	36.55	36.50	-2	20,874	-0.01%
2024/11/11	3.1	36.68	10	36.92	36.00	-6.9	21,105	-0.03%
2024/11/08	1	36.60	1	35.60	35.70	0	21,185	0.00%
2024/11/07	1	36.85	1	37.10	36.70	0	21,635	0.00%
2024/11/06	2	35.93	1	35.85	35.65	1	22,146	0.00%
2024/11/04	2	35.45	1	35.40	35.40	1	22,591	0.00%
2024/11/01	0	35.80	3	36.07	36.10	-3	22,637	-0.01%
2024/10/30	11	35.47	15	35.49	34.95	-4	22,608	-0.02%
2024/10/28	2	33.13	0	0.00	33.20	2	24,525	0.01%
2024/10/25	2	33.90	0	0.00	33.80	2	25,169	0.01%
2024/10/24	3	34.75	0	0.00	34.20	3	25,192	0.01%
2024/10/23	1	35.65	1	35.85	35.50	0	25,179	0.00%
2024/10/22	1	35.85	3	36.25	35.85	-2	25,209	-0.01%
2024/10/21	2	35.45	0.7	35.70	35.70	1.3	25,280	0.01%
2024/10/18	2	35.93	2	36.10	35.25	0	25,319	0.00%
2024/10/16	2	35.05	1	34.80	34.85	1	25,315	0.00%
2024/10/15	2	34.78	1	34.60	34.60	1	25,356	0.00%
2024/10/11	3	34.83	0	0.00	35.25	3	25,751	0.01%
2024/10/09	0	0.00	2	36.15	35.80	-2	27,268	-0.01%
2024/10/08	1	36.70	0	0.00	36.70	1	28,547	0.00%
2024/10/07	0	0.00	1	37.40	37.60	-1	31,088	0.00%
2024/10/04	5	35.95	0	0.00	35.90	5	31,498	0.02%
2024/10/01	3	37.22	0	0.00	37.20	3	32,437	0.01%
2024/09/27	1	37.80	0	0.00	37.70	1	35,797	0.00%
2024/09/26	5	38.55	1.1	38.39	38.20	3.9	36,399	0.01%
2024/09/25	13.1	40.14	9	40.75	39.25	4.1	36,922	0.01%
2024/09/24	5	38.26	4	38.29	38.30	1	36,689	0.00%
2024/09/23	2	38.18	0	0.00	37.65	2	38,878	0.01%
2024/09/20	0	0.00	2	38.85	38.60	-2	39,620	-0.01%
2024/09/19	5	37.89	3	38.17	38.80	2	39,913	0.01%
2024/09/18	0	0.00	2	38.98	38.15	-2	40,891	0.00%
2024/09/16	6	39.47	7	39.56	39.30	-1	41,531	0.00%
2024/09/13	3	40.02	2	39.05	39.45	1	41,605	0.00%
2024/09/11	6	39.10	25	38.89	37.85	-19	41,394	-0.05%
2024/09/10	4	41.06	8	40.51	40.20	-4	41,163	-0.01%
2024/09/09	1	42.40	0	0.00	42.15	1	40,875	0.00%
2024/09/06	1	42.25	0.1	41.34	41.00	0.9	40,947	0.00%
2024/09/05	5.1	42.03	3	41.77	41.70	2.1	41,549	0.00%
2024/09/04	3	41.27	5.1	40.17	41.70	-2.1	42,645	0.00%
2024/09/03	12	43.20	41	44.00	42.80	-29	43,035	-0.07%
2024/09/02	45.1	43.44	15	43.26	43.40	30.1	42,594	0.07%
2024/08/30	3	41.27	30	41.30	41.05	-27	42,055	-0.06%
2024/08/29	37	41.99	41	42.41	41.85	-4	42,392	-0.01%
2024/08/28	3.5	41.51	11	41.80	41.35	-7.5	42,295	-0.02%
2024/08/27	31	42.04	3.5	41.99	41.95	27.5	42,583	0.06%
2024/08/26	7	42.76	0	0.00	41.85	7	43,087	0.02%
2024/08/23	2	42.68	1.1	42.87	42.90	0.9	44,106	0.00%
2024/08/22	52	44.24	31	43.53	43.05	21	44,430	0.05%
2024/08/21	50.6	46.65	55.1	46.33	44.65	-4.4	44,384	-0.01%
2024/08/20	9	45.05	22.1	45.55	44.10	-13.1	42,454	-0.03%
2024/08/19	43.1	44.90	18.1	44.30	44.65	25	41,940	0.06%
2024/08/16	13.1	43.24	39.4	43.53	44.55	-26.3	41,590	-0.06%
2024/08/15	11	40.70	2	41.60	40.50	9	40,794	0.02%
2024/08/14	0	0.00	23	40.47	39.75	-23	40,402	-0.06%
2024/08/13	27	39.34	11	39.42	39.35	16	40,755	0.04%
2024/08/12	4	38.40	47.1	39.30	37.95	-43.1	41,011	-0.11%
2024/08/09	56.1	39.17	47.2	40.13	39.00	8.9	41,600	0.02%
2024/08/08	35.2	37.89	21.1	38.12	38.05	14	41,311	0.03%
2024/08/07	5.1	34.69	2	34.58	36.15	3.1	40,947	0.01%
2024/08/06	4	33.51	3.1	33.01	32.90	0.9	40,812	0.00%
2024/08/05	1.1	36.16	0	0.00	36.15	1.1	40,568	0.00%
2024/08/02	6.1	40.13	2	40.55	40.15	4.1	40,455	0.01%
2024/08/01	22	42.44	25	42.02	42.00	-3	40,252	-0.01%
2024/07/31	32	42.90	10	43.89	41.45	22	39,568	0.06%
2024/07/30	9	39.29	9	39.63	42.35	0	38,019	0.00%
2024/07/26	0	0.00	9	38.75	40.90	-9	37,234	-0.02%
2024/07/23	0	0.00	1	40.15	40.50	-1	37,200	0.00%
2024/07/22	0	0.00	1	38.50	37.25	-1	37,128	0.00%
2024/07/19	0.1	41.00	0	0.00	40.45	0.1	36,987	0.00%
2024/07/18	2	41.38	1	41.15	41.35	1	36,926	0.00%
2024/07/17	0	0.00	4	42.95	43.05	-4	36,837	-0.01%
2024/07/16	2	42.50	1	42.60	42.60	1	36,730	0.00%
2024/07/15	0	0.00	2	43.55	43.30	-2	36,647	-0.01%
2024/07/12	15.2	44.27	1.3	43.10	42.00	13.9	36,529	0.04%
2024/07/11	42.1	44.05	38.2	44.12	46.45	3.9	36,100	0.01%
2024/07/10	9.1	42.14	28	41.12	42.25	-18.9	34,458	-0.05%
2024/07/09	48	43.65	24.1	41.12	39.75	23.9	33,125	0.07%
2024/07/08	0	0.00	3	42.93	43.10	-3	30,526	-0.01%
2024/07/05	8.1	37.21	47.1	36.96	39.20	-38.9	30,004	-0.13%
2024/07/04	84.1	36.37	50.1	36.00	35.65	34	28,929	0.12%
2024/07/03	39.1	36.28	20	36.06	36.10	19.1	27,644	0.07%
2024/07/02	4	32.76	7	33.11	34.45	-3	25,453	-0.01%
2024/07/01	11	29.62	26	29.93	31.35	-15	24,734	-0.06%
2024/06/28	13	28.76	7	28.90	28.50	6	24,028	0.02%
2024/06/27	58	29.22	28	28.87	28.40	30	23,481	0.13%
2024/06/26	3	28.07	4	28.55	28.80	-1	21,166	0.00%
2024/06/25	24	26.21	21	26.48	26.20	3	20,330	0.01%
2024/06/24	11	27.45	20.1	27.11	26.20	-9.1	19,904	-0.05%
2024/06/21	5.1	27.13	17	27.27	27.80	-11.9	18,757	-0.06%
2024/06/20	5	25.23	10	25.50	25.30	-5	18,013	-0.03%
2024/06/19	7	24.57	1	24.90	24.50	6	17,823	0.03%
2024/06/18	1	24.95	1	24.90	24.95	0	17,672	0.00%
2024/06/14	2	26.13	25	26.05	25.70	-23	17,346	-0.13%
2024/06/13	58	26.26	64	26.57	26.25	-6	17,079	-0.04%
2024/06/12	42	26.31	8.1	26.38	26.15	33.9	16,651	0.20%
2024/06/11	43.1	26.69	57.2	26.48	26.55	-14.1	15,894	-0.09%
2024/06/07	7.2	25.79	3.2	25.73	25.90	4	14,360	0.03%
2024/06/06	0.1	24.90	0	0.00	23.55	0.1	13,670	0.00%
2024/06/05	0	0.00	1.2	24.58	24.10	-1.2	13,428	-0.01%
2024/06/04	5	24.77	36	24.87	24.60	-31	13,256	-0.23%
2024/06/03	32.1	25.08	37	24.91	25.35	-4.9	12,895	-0.04%
2024/05/31	82	24.80	43	24.85	24.35	39	12,579	0.31%
2024/05/30	15.1	25.67	19.3	25.00	24.30	-4.2	12,203	-0.03%
2024/05/29	54.3	25.67	72.3	25.57	25.05	-18	11,569	-0.16%
2024/05/28	54.3	23.06	52.7	23.69	24.40	1.6	10,164	0.02%
2024/05/27	27.3	22.40	27.5	22.41	22.20	-0.2	9,358	0.00%
2024/05/24	5	21.65	8	21.59	21.75	-3	8,430	-0.04%
2024/05/23	2	19.95	2	20.05	19.80	0	7,972	0.00%
2024/05/22	46.5	21.37	30.6	20.70	20.35	15.9	8,123	0.20%
2024/05/21	12.6	19.36	28.4	19.97	21.05	-15.8	7,239	-0.22%
2024/05/20	0	0.00	2	19.15	19.15	-2	7,972	-0.03%
2024/05/17	22.4	19.57	14	19.63	19.35	8.4	8,416	0.10%
2024/05/16	19	19.18	32	19.03	19.00	-13	8,085	-0.16%
2024/05/15	9	18.21	4	17.78	19.05	5	7,778	0.06%
2024/05/14	7	16.81	3	17.12	17.40	4	6,976	0.06%
2024/05/13	18	16.36	2	15.99	16.95	16	6,784	0.24%
2024/05/09	1	15.75	1	15.90	15.60	0	6,710	0.00%
2024/05/08	1	14.95	1	14.90	14.85	0	6,552	0.00%
2024/05/07	1	14.90	0	0.00	14.60	1	6,574	0.02%
2024/04/29	0	0.00	5	14.65	14.80	-5	7,610	-0.07%
2024/03/29	0	0.00	3	15.25	15.25	-3	7,943	-0.04%
2024/03/25	4	15.45	0	0.00	15.45	4	8,258	0.05%
2024/03/22	1	15.35	0	0.00	15.35	1	8,308	0.01%
2024/03/13	1	15.85	0	0.00	15.85	1	8,933	0.01%
2024/03/08	0	0.00	2	16.55	16.25	-2	8,909	-0.02%
2024/03/07	0	0.00	1	17.20	16.85	-1	8,900	-0.01%
2024/03/05	0	0.00	5	17.70	17.85	-5	8,809	-0.06%
2024/03/04	3	18.35	5	18.45	18.15	-2	9,005	-0.02%
2024/03/01	5	17.90	5	18.00	17.90	0	8,904	0.00%
2024/02/29	2	18.20	6	18.35	18.25	-4	8,866	-0.05%
2024/02/27	6	18.13	0	0.00	18.20	6	8,961	0.07%
2024/02/26	0	0.00	3	18.87	18.80	-3	8,941	-0.03%
2024/02/23	15	19.65	21	19.21	18.50	-6	9,062	-0.07%
2024/02/22	12	19.26	1	19.20	19.10	11	8,864	0.12%
2024/02/21	42	19.60	37	19.40	19.25	5	8,536	0.06%
2024/02/20	10	18.60	18	19.47	19.90	-8	7,302	-0.11%
2024/02/19	7	18.06	32	18.22	18.10	-25	6,607	-0.38%
2024/02/16	11	17.55	4	17.35	17.40	7	6,285	0.11%