基亞 (3176)-元富-花蓮券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
33.20
漲跌
▼0.05
漲幅
-0.15%
成交量
135張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	4	33.49	0	0.00	33.20	4	167	2.38%
2024/12/11	8	34.04	0	0.00	33.25	8	166	4.80%
2024/12/06	3	34.48	0	0.00	34.45	3	164	1.83%
2024/11/11	0	36.60	0	0.00	36.20	0	162	0.00%
2024/06/11	0	0.00	3	45.75	45.70	-3	429	-0.70%
2024/05/21	0	0.00	2	42.10	41.75	-2	336	-0.59%
2024/05/20	2	42.10	0	0.00	41.00	2	333	0.60%
2024/05/15	0	0.00	39	39.70	39.75	-39	318	-12.26%
2024/04/26	0	0.00	7	39.17	38.65	-7	348	-2.01%
2024/04/19	0	0.00	5	37.50	37.95	-5	379	-1.32%
2024/04/09	0	0.00	1	39.30	39.30	-1	346	-0.29%
2024/03/28	0	0.00	1	39.45	39.10	-1	381	-0.26%
2024/03/26	6	39.77	0	0.00	38.60	6	394	1.52%
2024/03/25	0	0.00	1	38.90	40.50	-1	399	-0.25%
2024/03/22	1	37.25	0	0.00	37.40	1	390	0.26%
2023/12/27	5	44.20	5	44.10	44.20	0	1,625	0.00%
2023/12/25	5	43.10	5	43.35	43.35	0	1,616	0.00%
2023/12/19	5	46.20	5	46.70	46.70	0	1,562	0.00%
2023/12/11	5	47.70	0	0.00	47.35	5	1,525	0.33%
2023/12/06	8	48.74	0	0.00	48.30	8	1,509	0.53%
2023/12/05	5	51.60	0	0.00	50.00	5	1,484	0.34%
2023/12/01	5	51.50	1	52.00	51.30	4	1,460	0.27%
2023/11/30	7	52.09	0	0.00	52.00	7	1,446	0.48%
2023/11/29	6	52.58	0	0.00	52.80	6	1,441	0.42%
2023/11/28	6	52.90	0	0.00	52.80	6	1,444	0.42%
2023/11/27	0	0.00	2	55.95	54.20	-2	1,463	-0.14%
2023/11/24	9	54.91	0	0.00	54.30	9	1,467	0.61%
2023/11/23	0	0.00	6	55.42	56.50	-6	1,429	-0.42%
2023/11/21	2	51.70	1	51.80	51.80	1	1,358	0.07%
2023/11/20	2	53.10	2	52.80	53.20	0	1,339	0.00%
2023/11/17	2	52.90	0	0.00	52.20	2	1,308	0.15%
2023/11/15	0	0.00	2	54.00	55.50	-2	1,260	-0.16%
2023/11/10	1	56.00	0	0.00	54.40	1	1,145	0.09%
2023/11/09	2	60.75	0	0.00	59.90	2	1,079	0.19%
2023/11/08	0	0.00	0	60.30	56.80	0	1,018	0.00%
2023/11/07	0	59.30	1.1	59.35	61.00	-1	951	-0.11%
2023/11/06	1.1	60.69	1.1	59.86	61.00	0	892	0.00%
2023/11/03	1.1	55.54	0	0.00	55.60	1.1	817	0.13%
2023/10/31	0	0.00	0.1	48.10	52.20	-0.1	664	-0.01%
2023/10/30	0.1	46.70	0.1	46.15	48.25	0	597	0.00%
2023/10/27	0.1	41.78	0.3	43.90	43.90	-0.2	507	-0.04%
2023/10/23	0	41.85	1	42.40	43.05	-1	425	-0.24%
2023/10/20	5	39.70	3	40.42	42.45	2	383	0.52%
2023/10/19	1	38.60	2	38.60	38.60	-1	326	-0.31%
2023/10/16	0	0.00	1	36.15	36.30	-1	262	-0.38%
2023/10/06	0	0.00	1	33.90	33.90	-1	229	-0.44%
2023/09/13	0	34.00	0	0.00	34.05	0	245	0.00%
2023/07/19	0	0.00	0.1	32.95	33.35	-0.1	164	-0.06%
2023/06/09	0	0.00	1	33.70	33.90	-1	184	-0.54%
2023/04/27	2	33.85	0	0.00	33.70	2	243	0.82%
2023/04/12	0	0.00	3	33.60	33.55	-3	222	-1.35%
2023/03/30	1	32.45	0	0.00	32.40	1	222	0.45%
2023/03/20	0	0.00	1	32.20	32.25	-1	229	-0.44%
2023/03/16	1	32.25	0	0.00	32.05	1	250	0.40%
2023/03/09	1	33.10	0	0.00	34.90	1	290	0.34%
2023/01/04	0	0.00	2	32.20	32.25	-2	315	-0.63%
2023/01/03	2	32.00	1	32.30	32.00	1	315	0.32%
2022/12/28	1	35.70	1	36.20	35.65	0	293	0.00%
2022/12/22	3	35.10	0	0.00	35.35	3	291	1.03%
2022/12/14	1	37.40	0	0.00	36.70	1	306	0.33%
2022/12/06	0	0.00	1	39.30	39.40	-1	266	-0.37%
2022/12/05	1	35.90	0	0.00	35.85	1	241	0.41%
2022/10/14	0	0.00	1	32.60	32.75	-1	294	-0.34%
2022/10/12	1	32.10	0	0.00	33.05	1	291	0.34%
2022/09/05	1	45.80	3	46.65	46.40	-2	288	-0.69%
2022/08/31	0	0.00	2	46.75	46.75	-2	234	-0.85%
2022/08/26	1	42.40	3	42.40	42.05	-2	221	-0.90%
2022/08/16	0	0.00	2	40.55	40.55	-2	193	-1.03%
2022/08/05	0	0.00	1	39.65	39.60	-1	277	-0.36%
2022/07/01	3	40.22	0	0.00	40.05	3	657	0.46%
2022/05/13	1	48.75	1	49.15	49.25	0	737	0.00%
2022/05/10	0	0.00	1	48.35	48.50	-1	692	-0.14%
2022/05/03	1	55.20	0	0.00	53.80	1	670	0.15%
2022/04/21	1	58.90	1	57.30	56.10	0	644	0.00%
2022/04/15	1	56.10	1	56.70	56.00	0	534	0.00%
2022/03/16	0	0.00	5	49.36	49.40	-5	471	-1.06%
2022/03/14	0	0.00	1	50.60	49.85	-1	556	-0.18%
2022/03/11	0	0.00	1	49.80	50.00	-1	558	-0.19%
2022/03/10	0	0.00	5	50.30	50.30	-5	559	-0.89%
2022/03/09	6	49.60	0	0.00	49.85	6	561	1.07%
2022/03/02	5	52.30	5	53.06	52.10	0	576	0.00%
2022/03/01	5	51.40	0	0.00	51.40	5	569	0.88%
2022/02/25	0	0.00	1	51.20	51.10	-1	569	-0.18%
2022/02/24	0	52.60	0	0.00	50.90	0	574	0.00%
2022/02/15	1	55.70	0	0.00	54.30	1	561	0.18%
2022/01/07	0	0.00	2	55.50	55.60	-2	500	-0.40%
2021/12/09	2	55.00	0	0.00	55.00	2	481	0.42%
2021/11/29	0	0.00	2	54.00	53.30	-2	411	-0.49%
2021/11/11	0	0.00	8	52.13	52.10	-8	531	-1.50%
2021/11/08	3	53.00	0	0.00	52.30	3	598	0.50%
2021/11/05	2	52.70	0	0.00	52.90	2	600	0.33%
2021/11/04	5	52.50	0	0.00	52.50	5	601	0.83%
2021/10/01	0	0.00	5	57.00	56.70	-5	825	-0.61%
2021/09/23	0	0.00	2	58.45	58.30	-2	919	-0.22%
2021/09/22	2	58.00	0	0.00	57.70	2	948	0.21%
2021/09/13	0	0.00	2	60.30	60.00	-2	1,089	-0.18%
2021/09/09	0	0.00	1	58.70	58.20	-1	1,180	-0.08%
2021/09/08	1	59.40	0	0.00	58.90	1	1,223	0.08%
2021/09/07	2	58.40	2	59.20	59.50	0	1,326	0.00%
2021/08/27	0	0.00	3	60.50	60.50	-3	2,026	-0.15%
2021/08/26	5	59.50	0	0.00	60.20	5	2,047	0.24%
2021/08/25	2	61.40	0	0.00	60.50	2	2,075	0.10%
2021/08/24	2	62.25	1	63.00	60.90	1	2,171	0.05%
2021/08/23	2	62.75	1	64.30	62.50	1	2,308	0.04%
2021/08/20	1	62.70	0	0.00	63.10	1	2,438	0.04%
2021/08/17	0	0.00	1	69.60	66.50	-1	2,715	-0.04%
2021/08/02	1	65.80	0	0.00	65.20	1	3,140	0.03%
2021/07/28	0	0.00	2	63.85	63.50	-2	3,135	-0.06%
2021/07/27	0	0.00	5	63.10	62.50	-5	3,154	-0.16%
2021/07/23	6	62.70	0	0.00	63.20	6	3,163	0.19%
2021/07/20	0	0.00	1	70.70	70.70	-1	3,082	-0.03%
2021/07/16	0	0.00	4	65.90	64.50	-4	3,074	-0.13%
2021/07/13	1	61.60	1	61.20	61.40	0	3,024	0.00%
2021/07/12	0	0.00	3	64.10	64.00	-3	3,002	-0.10%
2021/07/07	2	67.00	0	0.00	65.80	2	3,083	0.06%
2021/07/06	0	0.00	1	64.60	64.50	-1	3,144	-0.03%
2021/07/05	1	65.80	0	0.00	65.80	1	3,158	0.03%
2021/07/02	1	64.80	0	0.00	64.50	1	3,150	0.03%
2021/07/01	2	65.30	0	0.00	65.10	2	3,143	0.06%
2021/06/28	0	0.00	1	68.30	66.90	-1	3,103	-0.03%
2021/06/25	1	68.80	0	0.00	67.80	1	3,093	0.03%
2021/06/24	0	0.00	1	69.20	69.60	-1	3,087	-0.03%
2021/06/23	1	70.20	3	70.17	70.50	-2	3,073	-0.07%
2021/06/22	1	69.50	1	72.20	68.50	0	3,093	0.00%
2021/06/21	1	74.30	1	73.60	72.00	0	3,113	0.00%
2021/06/18	1	74.50	0	0.00	74.60	1	3,110	0.03%
2021/06/17	1	73.50	1	73.30	74.30	0	3,065	0.00%
2021/06/16	1	75.20	2	74.60	73.70	-1	3,033	-0.03%
2021/06/15	5	81.20	4	82.88	81.00	1	2,943	0.03%
2021/06/11	3	86.60	0	0.00	86.60	3	2,701	0.11%
2021/06/10	3	75.47	2	78.60	78.80	1	2,642	0.04%
2021/06/09	0	0.00	1	69.10	71.70	-1	2,475	-0.04%
2021/06/08	1	70.40	3	67.07	70.50	-2	2,425	-0.08%
2021/06/07	0	0.00	1	64.20	64.20	-1	2,367	-0.04%
2021/06/03	0	0.00	1	63.40	63.40	-1	2,384	-0.04%
2021/06/02	2	63.20	0	0.00	62.30	2	2,426	0.08%
2021/06/01	2	61.00	3	62.17	65.10	-1	2,435	-0.04%
2021/05/31	3	67.43	5	69.72	67.30	-2	2,336	-0.09%
2021/05/28	7	75.63	7	74.30	74.60	0	2,196	0.00%
2021/05/27	8	76.18	8	77.18	77.60	0	2,070	0.00%
2021/05/26	0	0.00	2	71.45	70.60	-2	1,923	-0.10%
2021/05/25	3	68.67	0	0.00	68.20	3	1,911	0.16%
2021/05/24	0	0.00	18	71.59	72.30	-18	1,869	-0.96%
2021/05/21	2	64.00	2	65.70	65.80	0	1,860	0.00%
2021/05/20	2	64.80	9	65.12	64.70	-7	1,897	-0.37%
2021/05/19	0	0.00	1	65.00	65.00	-1	1,966	-0.05%
2021/05/18	6	66.48	0	0.00	66.50	6	1,994	0.30%
2021/05/17	9	69.80	8	70.63	71.10	1	1,927	0.05%
2021/05/14	1	64.30	0	0.00	64.70	1	1,841	0.05%
2021/05/13	2	67.00	5	64.16	67.00	-3	1,821	-0.16%
2021/05/12	0	0.00	3	64.00	64.50	-3	1,778	-0.17%
2021/05/11	3	60.00	5	60.92	61.40	-2	1,726	-0.12%
2021/05/10	3	60.13	3	60.67	60.00	0	1,716	0.00%
2021/05/07	3	60.70	1	60.80	61.00	2	1,714	0.12%
2021/05/06	8	60.23	3	59.97	59.90	5	1,712	0.29%
2021/05/05	3	60.80	3	61.30	61.00	0	1,712	0.00%
2021/05/04	3	63.00	10	62.30	60.90	-7	1,710	-0.41%
2021/05/03	10	66.00	4	66.25	65.30	6	1,688	0.36%
2021/04/29	2	64.30	2	64.80	64.10	0	1,672	0.00%
2021/04/28	2	64.90	0	0.00	64.20	2	1,675	0.12%
2021/04/27	2	64.30	7	65.97	65.70	-5	1,669	-0.30%
2021/04/26	0	0.00	9	64.41	63.90	-9	1,659	-0.54%
2021/04/23	11	64.03	2	64.00	63.80	9	1,655	0.54%
2021/04/22	2	65.00	0	0.00	63.70	2	1,659	0.12%
2021/04/19	4	65.23	15	65.10	65.10	-11	1,646	-0.67%
2021/04/14	5	65.20	0	0.00	65.60	5	1,636	0.31%
2021/04/13	12	69.63	2	69.00	67.60	10	1,613	0.62%
2021/04/12	1	71.60	10	70.24	73.20	-9	1,550	-0.58%
2021/04/09	4	65.30	0	0.00	66.60	4	1,477	0.27%
2021/03/31	1	65.80	0	0.00	65.70	1	1,440	0.07%
2021/03/30	2	66.90	0	0.00	66.50	2	1,432	0.14%
2021/03/29	0	0.00	2	67.20	67.10	-2	1,426	-0.14%
2021/03/25	2	66.35	2	68.55	65.40	0	1,410	0.00%
2021/03/24	4	69.95	10	68.86	69.50	-6	1,366	-0.44%
2021/03/23	4	66.75	15	66.39	66.70	-11	1,302	-0.84%
2021/03/22	4	63.20	0	0.00	62.70	4	1,265	0.32%
2021/03/19	4	64.20	0	0.00	63.50	4	1,257	0.32%
2021/03/18	1	64.20	0	0.00	64.80	1	1,252	0.08%
2021/03/17	4	63.40	0	0.00	64.10	4	1,250	0.32%
2021/03/16	7	65.69	2	65.10	64.00	5	1,238	0.40%
2021/03/15	3	66.50	3	65.70	65.70	0	1,231	0.00%
2021/03/11	4	69.28	0	0.00	68.20	4	1,212	0.33%
2021/03/10	1	69.90	5	70.56	69.20	-4	1,182	-0.34%
2021/03/09	2	69.00	2	68.60	68.60	0	1,148	0.00%
2021/03/08	6	70.12	1	70.00	68.10	5	1,127	0.44%
2021/03/05	0	0.00	5	69.30	69.30	-5	1,065	-0.47%
2021/03/04	1	63.30	0	0.00	63.00	1	1,026	0.10%
2021/03/03	7	63.16	2	63.30	64.00	5	1,033	0.48%
2021/03/02	1	64.50	0	0.00	63.50	1	1,057	0.09%
2021/02/26	1	64.90	0	0.00	65.10	1	1,065	0.09%
2021/02/25	2	68.15	3	68.40	66.80	-1	1,050	-0.10%
2021/02/24	2	66.55	7	62.70	64.80	-5	1,002	-0.50%
2021/02/23	4	68.63	13	70.90	66.20	-9	958	-0.94%
2021/02/17	3	55.10	0	0.00	55.10	3	643	0.47%
2021/02/04	4	53.30	0	0.00	54.10	4	611	0.65%
2021/02/03	0	0.00	7	50.26	51.00	-7	595	-1.17%
2021/02/02	6	47.98	0	0.00	48.50	6	587	1.02%
2021/02/01	0	0.00	5	48.55	49.00	-5	587	-0.85%
2021/01/29	1	48.00	0	0.00	47.35	1	580	0.17%
2021/01/28	2	49.05	0	0.00	48.70	2	575	0.35%
2021/01/27	1	50.10	0	0.00	49.30	1	576	0.17%
2021/01/26	0	0.00	1	51.10	50.20	-1	578	-0.17%
2021/01/20	1	53.40	0	0.00	52.60	1	577	0.17%
2021/01/19	1	53.80	0	0.00	53.20	1	575	0.17%
2021/01/13	2	55.75	0	0.00	55.60	2	570	0.35%
2021/01/12	1	57.80	4	57.45	57.30	-3	564	-0.53%
2021/01/08	1	56.80	0	0.00	56.70	1	553	0.18%
2021/01/04	0	0.00	2	58.20	58.20	-2	556	-0.36%
2020/12/29	1	59.50	3	58.50	60.20	-2	545	-0.37%
2020/12/28	1	58.80	0	0.00	58.80	1	543	0.18%
2020/12/25	0	0.00	1	58.70	58.70	-1	545	-0.18%
2020/12/23	1	59.70	0	0.00	59.70	1	549	0.18%
2020/12/22	1	60.60	0	0.00	61.00	1	557	0.18%
2020/12/17	1	58.50	0	0.00	58.40	1	559	0.18%
2020/12/16	1	58.80	0	0.00	58.90	1	563	0.18%
2020/12/15	0	0.00	1	57.70	57.70	-1	566	-0.18%
2020/12/14	2	59.50	0	0.00	59.40	2	566	0.35%
2020/12/11	2	59.40	0	0.00	59.50	2	565	0.35%
2020/12/07	5	57.30	0	0.00	57.30	5	558	0.90%
2020/12/01	7	60.66	3	60.63	60.60	4	583	0.69%
2020/11/26	2	63.35	1	64.30	63.10	1	651	0.15%
2020/11/23	0	0.00	1	61.00	61.00	-1	622	-0.16%
2020/11/20	0	0.00	1	60.00	61.00	-1	646	-0.15%
2020/11/10	1	59.60	0	0.00	59.10	1	739	0.14%
2020/10/27	1	59.30	0	0.00	59.50	1	938	0.11%
2020/10/19	1	62.10	0	0.00	61.10	1	1,127	0.09%
2020/09/25	1	63.70	0	0.00	65.20	1	2,191	0.05%
2020/09/17	0	0.00	1	70.50	70.10	-1	2,414	-0.04%
2020/09/03	2	77.55	12	77.16	75.00	-10	3,256	-0.31%
2020/09/02	1	76.50	9	76.50	76.50	-8	3,205	-0.25%
2020/08/31	1	71.90	1	71.80	70.70	0	3,210	0.00%
2020/08/28	4	71.68	0	0.00	71.30	4	3,216	0.12%
2020/08/26	10	73.67	1	73.50	72.80	9	3,250	0.28%
2020/08/25	2	68.30	0	0.00	69.00	2	3,245	0.06%
2020/08/24	0	0.00	1	70.40	69.60	-1	3,265	-0.03%
2020/08/21	0	0.00	1	69.00	69.20	-1	3,282	-0.03%
2020/08/20	1	70.50	0	0.00	67.70	1	3,322	0.03%
2020/08/19	0	0.00	1	72.70	71.40	-1	3,376	-0.03%
2020/08/17	0	0.00	1	71.20	70.30	-1	3,516	-0.03%
2020/08/14	0	0.00	1	71.30	72.10	-1	3,533	-0.03%
2020/08/13	2	71.35	0	0.00	71.00	2	3,607	0.06%
2020/08/07	2	77.85	1	77.30	77.40	1	3,785	0.03%
2020/08/06	5	78.70	1	79.70	78.60	4	3,797	0.11%
2020/08/05	1	78.40	0	0.00	78.30	1	3,774	0.03%
2020/08/04	1	78.90	0	0.00	79.00	1	3,782	0.03%
2020/08/03	2	79.05	0	0.00	80.70	2	3,824	0.05%
2020/07/29	0	0.00	1	76.50	76.10	-1	3,988	-0.03%
2020/07/24	1	74.60	0	0.00	74.60	1	3,916	0.03%
2020/07/20	0	0.00	1	70.70	76.20	-1	3,917	-0.03%
2020/07/17	1	77.50	0	0.00	77.30	1	3,862	0.03%
2020/07/16	1	88.40	0	0.00	85.80	1	3,787	0.03%
2020/07/14	0	0.00	4	88.70	88.70	-4	3,718	-0.11%
2020/07/13	0	0.00	1	98.70	91.90	-1	3,670	-0.03%
2020/07/10	5	100.50	1	101.00	98.00	4	3,593	0.11%
2020/07/09	6	99.17	2	105.00	102.50	4	3,469	0.12%
2020/07/08	0	0.00	3	95.97	97.00	-3	3,318	-0.09%
2020/07/07	2	89.00	3	91.50	89.00	-1	3,157	-0.03%
2020/07/03	0	0.00	2	83.90	83.60	-2	3,084	-0.06%
2020/07/02	1	86.00	0	0.00	85.10	1	3,074	0.03%
2020/07/01	0	0.00	4	82.60	84.50	-4	3,055	-0.13%
2020/06/30	2	89.00	0	0.00	85.50	2	3,026	0.07%
2020/06/29	1	85.00	0	0.00	87.40	1	2,988	0.03%
2020/06/24	1	82.90	7	79.79	79.50	-6	2,958	-0.20%
2020/06/23	0	0.00	7	82.17	82.20	-7	2,944	-0.24%
2020/06/22	5	85.64	0	0.00	84.10	5	2,895	0.17%
2020/06/19	10	86.55	16	86.59	84.50	-6	2,858	-0.21%
2020/06/18	11	87.58	4	92.03	91.30	7	2,735	0.26%
2020/06/17	4	84.20	8	85.20	86.00	-4	2,551	-0.16%
2020/06/16	0	0.00	1	78.20	78.20	-1	2,357	-0.04%
2020/06/12	3	64.70	0	0.00	64.70	3	2,281	0.13%
2020/06/11	0	0.00	2	58.80	58.90	-2	2,229	-0.09%
2020/06/10	0	0.00	2	62.40	62.20	-2	2,206	-0.09%
2020/06/09	2	62.10	0	0.00	62.00	2	2,198	0.09%
2020/06/02	1	62.70	1	62.50	60.10	0	2,160	0.00%
2020/05/27	2	64.00	2	65.60	63.40	0	2,074	0.00%
2020/05/25	5	67.94	1	65.70	69.00	4	1,942	0.21%
2020/05/22	3	63.30	0	0.00	64.50	3	1,843	0.16%
2020/05/21	1	62.80	0	0.00	62.80	1	1,798	0.06%
2020/05/20	0	0.00	3	64.40	63.00	-3	1,766	-0.17%
2020/05/19	3	64.60	3	64.37	68.50	0	1,695	0.00%
2020/05/18	1	61.60	2	61.00	62.40	-1	1,573	-0.06%
2020/05/14	2	60.00	0	0.00	57.90	2	1,507	0.13%
2020/05/13	2	59.70	0	0.00	59.70	2	1,485	0.13%
2020/05/08	0	0.00	3	61.10	57.10	-3	1,438	-0.21%
2020/05/07	1	61.90	0	0.00	61.30	1	1,381	0.07%
2020/05/06	6	63.03	0	0.00	62.50	6	1,345	0.45%
2020/05/05	0	0.00	10	60.00	60.00	-10	1,296	-0.77%
2020/04/29	1	53.70	0	0.00	53.60	1	1,224	0.08%
2020/04/28	1	54.20	0	0.00	54.00	1	1,220	0.08%
2020/04/23	0	0.00	1	56.10	55.90	-1	1,154	-0.09%
2020/04/21	0	0.00	5	52.20	51.20	-5	1,072	-0.47%
2020/04/17	10	51.70	0	0.00	51.10	10	1,049	0.95%
2020/04/10	1	52.40	0	0.00	52.50	1	1,017	0.10%
2020/04/08	0	0.00	1	52.70	53.10	-1	986	-0.10%
2020/04/06	0	0.00	1	51.00	50.40	-1	931	-0.11%
2020/03/20	1	50.20	0	0.00	50.20	1	803	0.12%
2020/03/17	1	38.00	0	0.00	37.80	1	747	0.13%
2020/03/16	5	43.00	5	45.10	41.95	0	733	0.00%
2020/03/12	0	0.00	1	51.20	48.70	-1	725	-0.14%
2020/03/09	0	0.00	10	57.30	56.40	-10	707	-1.41%
2020/02/12	0	0.00	2	60.10	60.00	-2	820	-0.24%
2020/02/07	0	0.00	2	60.60	60.60	-2	803	-0.25%
2020/02/06	19	63.09	0	0.00	62.20	19	792	2.40%
2020/01/30	0	0.00	1	56.00	53.70	-1	718	-0.14%
2020/01/14	1	59.30	0	0.00	58.80	1	713	0.14%
2020/01/10	1	59.50	0	0.00	59.80	1	705	0.14%
2020/01/09	0	0.00	1	57.90	57.60	-1	700	-0.14%
2020/01/08	1	57.00	0	0.00	56.80	1	707	0.14%
2019/11/28	1	66.00	0	0.00	65.50	1	739	0.14%
2019/11/25	0	0.00	1	65.40	65.10	-1	687	-0.15%
2019/11/22	1	62.50	1	65.50	66.90	0	633	0.00%
2019/11/11	0	0.00	1	61.50	60.50	-1	605	-0.17%
2019/11/08	0	0.00	2	61.75	61.50	-2	624	-0.32%
2019/11/07	0	0.00	2	62.35	61.40	-2	638	-0.31%
2019/10/31	5	63.22	0	0.00	61.50	5	685	0.73%
2019/10/30	0	0.00	1	62.40	62.80	-1	689	-0.15%
2019/10/18	1	60.80	0	0.00	60.90	1	823	0.12%
2019/09/26	0	0.00	1	64.00	63.60	-1	1,085	-0.09%
2019/09/25	0	0.00	1	64.30	64.30	-1	1,136	-0.09%
2019/09/24	1	63.10	0	0.00	63.00	1	1,127	0.09%
2019/09/19	2	63.10	0	0.00	63.40	2	1,143	0.17%
2019/09/02	0	0.00	1	62.40	62.10	-1	1,184	-0.08%
2019/08/29	1	62.40	0	0.00	61.80	1	1,190	0.08%
2019/08/05	1	61.50	0	0.00	61.30	1	1,331	0.08%
2019/08/02	1	66.80	0	0.00	66.90	1	1,318	0.08%
2019/08/01	0	0.00	1	66.40	66.70	-1	1,336	-0.07%
2019/07/31	0	0.00	3	66.00	66.70	-3	1,333	-0.22%
2019/07/29	1	75.70	0	0.00	75.30	1	1,276	0.08%
2019/07/24	1	78.10	0	0.00	77.80	1	1,293	0.08%
2019/07/19	0	0.00	2	78.00	78.10	-2	1,350	-0.15%
2019/07/18	1	81.50	5	82.40	79.50	-4	1,346	-0.30%
2019/07/17	0	0.00	1	76.80	77.30	-1	1,318	-0.08%
2019/07/16	1	76.80	1	76.00	76.60	0	1,320	0.00%
2019/07/15	1	74.50	0	0.00	74.90	1	1,327	0.08%
2019/07/11	2	75.00	0	0.00	74.70	2	1,413	0.14%
2019/07/08	0	0.00	5	78.40	77.10	-5	1,728	-0.29%
2019/07/05	5	79.50	0	0.00	79.50	5	1,728	0.29%
2019/07/02	5	79.80	0	0.00	79.70	5	1,696	0.29%
2019/06/12	0	0.00	1	74.20	74.00	-1	1,750	-0.06%
2019/06/11	1	75.80	4	75.40	75.20	-3	1,778	-0.17%
2019/06/10	2	73.50	0	0.00	73.30	2	1,780	0.11%
2019/06/04	0	0.00	2	74.20	74.00	-2	1,787	-0.11%
2019/05/31	2	73.40	1	73.60	73.60	1	1,808	0.06%
2019/05/29	1	73.60	0	0.00	73.20	1	1,831	0.05%
2019/05/27	0	0.00	3	74.27	74.30	-3	1,881	-0.16%
2019/05/24	1	78.70	2	79.00	77.20	-1	1,906	-0.05%
2019/05/22	2	72.60	0	0.00	71.80	2	1,925	0.10%
2019/05/21	2	71.10	0	0.00	70.50	2	1,940	0.10%
2019/05/20	0	0.00	1	70.00	69.80	-1	1,973	-0.05%
2019/05/17	1	71.50	0	0.00	69.80	1	2,034	0.05%
2019/05/15	0	0.00	2	72.90	73.40	-2	2,204	-0.09%
2019/05/14	0	0.00	1	68.50	72.90	-1	2,199	-0.05%
2019/05/13	2	68.30	5	68.60	67.50	-3	2,186	-0.14%
2019/05/10	2	72.50	0	0.00	71.00	2	2,198	0.09%
2019/05/09	1	75.20	0	0.00	72.00	1	2,195	0.05%
2019/05/08	4	75.65	0	0.00	75.30	4	2,183	0.18%
2019/05/07	1	76.60	0	0.00	76.60	1	2,187	0.05%
2019/04/29	1	76.00	0	0.00	75.70	1	2,263	0.04%
2019/04/25	0	0.00	2	81.80	81.60	-2	2,217	-0.09%
2019/04/23	1	83.50	6	85.00	83.30	-5	2,294	-0.22%
2019/04/19	0	0.00	14	81.90	81.90	-14	2,308	-0.61%
2019/04/15	1	81.20	6	79.50	80.00	-5	2,353	-0.21%
2019/04/12	6	85.28	3	80.93	80.30	3	2,396	0.13%
2019/04/11	0	0.00	3	81.40	81.40	-3	2,283	-0.13%
2019/04/03	0	0.00	1	60.50	61.00	-1	2,311	-0.04%
2019/04/01	1	58.00	0	0.00	57.80	1	2,295	0.04%
2019/03/28	1	59.60	0	59.70	59.30	1	2,299	0.04%
2019/03/15	0	0.00	1	62.20	62.00	-1	2,387	-0.04%
2019/02/26	0	0.00	16	66.72	65.00	-16	2,278	-0.70%
2019/02/25	3	67.43	10	67.20	67.00	-7	2,254	-0.31%
2019/02/22	5	67.70	0	0.00	66.30	5	2,219	0.23%
2019/02/21	2	69.75	6	69.60	67.00	-4	2,202	-0.18%
2019/02/20	12	66.77	0	0.00	66.60	12	2,145	0.56%
2019/02/19	7	66.83	3	66.50	66.70	4	2,123	0.19%
2019/02/18	0	0.00	5	66.60	68.00	-5	2,089	-0.24%
2019/02/15	8	66.21	1	62.70	67.00	7	2,027	0.35%
2019/02/14	0	0.00	1	57.40	62.30	-1	1,917	-0.05%
2019/02/13	1	56.50	12	56.72	56.70	-11	1,856	-0.59%
2019/02/12	9	57.24	0	0.00	57.20	9	1,881	0.48%
2019/02/11	5	57.50	2	58.20	57.40	3	1,888	0.16%
2019/01/30	6	55.20	0	0.00	55.10	6	1,856	0.32%
2019/01/28	1	55.90	0	0.00	55.70	1	1,850	0.05%
2019/01/24	1	56.71	0	0.00	57.00	1	1,836	0.05%
2019/01/23	0	0.00	30	54.50	54.40	-30	1,784	-1.68%
2019/01/22	0	0.00	2	54.70	54.30	-2	1,777	-0.11%
2019/01/21	0	0.00	1	52.60	52.50	-1	1,763	-0.06%
2019/01/17	0	0.00	16	53.33	53.30	-16	1,780	-0.90%
2019/01/16	0	0.00	3	53.00	52.70	-3	1,783	-0.17%
2019/01/15	0	0.00	10	56.20	55.70	-10	1,786	-0.56%
2019/01/14	5	57.00	6	56.68	57.60	-1	1,753	-0.06%
2019/01/11	15	56.77	0	0.00	56.30	15	1,739	0.86%
2019/01/10	0	0.00	1	56.10	56.10	-1	1,704	-0.06%
2019/01/09	6	58.33	2	56.65	57.50	4	1,661	0.24%
2019/01/08	1	54.40	2	57.00	57.20	-1	1,590	-0.06%
2019/01/07	2	52.90	1	52.00	52.00	1	1,543	0.06%
2019/01/04	1	51.90	1	50.10	52.00	0	1,536	0.00%
2019/01/03	0	0.00	2	47.23	48.50	-2	1,433	-0.14%
2018/12/24	1	42.40	0	0.00	42.00	1	1,678	0.06%
2018/12/22	3	41.95	0	0.00	42.00	3	1,682	0.18%
2018/12/21	0	0.00	2	42.75	42.55	-2	1,692	-0.12%
2018/12/20	1	44.50	1	44.70	43.60	0	1,683	0.00%
2018/12/18	1	44.50	1	43.35	43.50	0	1,637	0.00%
2018/12/17	1	42.05	0	0.00	44.75	1	1,601	0.06%
2018/11/30	1	42.30	0	0.00	41.50	1	1,814	0.06%
2018/11/21	1	41.70	0	0.00	41.00	1	1,750	0.06%
2018/11/12	0	0.00	2	41.00	41.10	-2	1,682	-0.12%
2018/11/09	2	43.73	1	43.55	43.05	1	1,661	0.06%
2018/11/08	0	0.00	6	42.33	42.50	-6	1,612	-0.37%
2018/11/07	1	38.40	0	0.00	38.65	1	1,577	0.06%
2018/11/02	0	0.00	9	41.00	40.00	-9	1,564	-0.58%
2018/11/01	5	40.28	0	0.00	40.50	5	1,548	0.32%
2018/10/30	0	0.00	1	40.15	40.15	-1	1,525	-0.07%
2018/10/26	1	45.00	1	44.15	43.10	0	1,492	0.00%
2018/10/25	1	43.00	12	43.87	43.50	-11	1,469	-0.75%
2018/10/24	2	44.50	1	44.70	44.10	1	1,441	0.07%
2018/10/23	2	44.58	2	45.13	46.30	0	1,409	0.00%
2018/10/22	1	41.45	1	42.55	42.55	0	1,343	0.00%
2018/10/19	1	40.00	1	38.60	38.70	0	1,320	0.00%
2018/10/17	0	0.00	2	40.90	41.10	-2	1,285	-0.16%
2018/10/16	2	41.30	0	0.00	41.00	2	1,263	0.16%
2018/10/09	4	44.45	11	44.74	43.95	-7	1,142	-0.61%
2018/10/05	12	52.73	18	49.41	52.30	-6	988	-0.61%
2018/10/04	2	50.30	1	48.15	50.40	1	862	0.12%
2018/10/03	18	47.26	0	0.00	45.85	18	767	2.35%
2018/09/19	0	0.00	5	47.60	46.90	-5	626	-0.80%
2018/09/17	0	0.00	1	49.50	50.60	-1	581	-0.17%
2018/09/14	0	0.00	5	46.00	46.05	-5	505	-0.99%
2018/09/13	29	47.56	6	42.92	41.90	23	441	5.21%
2018/09/12	0	0.00	1	43.60	43.60	-1	349	-0.29%
2018/09/11	14	39.65	3	39.65	39.65	11	340	3.23%
2018/09/10	18	36.05	0	0.00	36.05	18	335	5.36%
2018/09/07	5	31.30	0	0.00	32.80	5	314	1.59%
2018/09/06	3	29.85	2	29.85	29.85	1	267	0.37%
2018/09/05	1	25.45	0	0.00	27.15	1	246	0.41%
2018/09/03	1	24.85	1	25.15	24.80	0	232	0.00%
2018/08/28	1	26.35	0	0.00	26.15	1	235	0.43%
2018/08/10	0	0.00	2	28.90	28.00	-2	239	-0.83%
2018/08/08	2	27.60	0	0.00	27.60	2	229	0.87%
2018/06/25	0	0.00	11	33.41	33.25	-11	338	-3.25%
2018/06/19	1	33.95	0	0.00	34.50	1	385	0.26%
2018/06/06	1	33.65	0	0.00	33.70	1	460	0.22%
2018/06/04	0	0.00	5	34.05	34.00	-5	468	-1.07%
2018/05/31	0	0.00	2	32.80	33.65	-2	469	-0.43%
2018/04/23	2	37.15	0	0.00	37.75	2	508	0.39%
2018/04/02	5	38.90	0	0.00	38.10	5	515	0.97%
2018/03/31	10	39.30	0	0.00	38.35	10	510	1.96%
2018/03/30	10	39.08	0	0.00	38.20	10	506	1.97%
2018/03/27	1	39.00	1	38.80	38.50	0	488	0.00%
2018/03/23	0	0.00	2	36.45	36.35	-2	464	-0.43%
2018/03/22	2	39.50	0	0.00	37.55	2	454	0.44%
2018/03/19	1	39.50	0	0.00	38.75	1	421	0.24%
2018/03/09	0	0.00	1	34.50	34.40	-1	385	-0.26%
2018/03/05	1	33.90	0	0.00	33.45	1	391	0.26%
2018/02/02	0	0.00	1	36.75	36.50	-1	411	-0.24%
2018/01/31	1	36.10	0	0.00	36.05	1	412	0.24%
2018/01/16	1	39.70	0	0.00	39.10	1	428	0.23%
2018/01/15	0	0.00	1	39.20	39.60	-1	402	-0.25%