緯創 (3231)-元富-花蓮券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
100.0
漲跌
▼10.0
漲幅
-9.09%
成交量
54,773張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	16.3	100.94	2	101.00	100.00	14.3	36,754	0.04%
2025/01/22	13.2	110.20	6	109.92	110.00	7.2	36,381	0.02%
2025/01/20	19.1	111.65	43.2	110.72	112.50	-24.1	37,088	-0.06%
2025/01/17	7	104.21	4	103.75	105.00	3	35,944	0.01%
2025/01/16	1.1	104.53	1	105.50	104.50	0.1	35,876	0.00%
2025/01/15	12	102.17	2	104.25	101.50	10	36,236	0.03%
2025/01/14	1.1	102.00	2	103.75	104.50	-0.9	36,209	0.00%
2025/01/13	1	102.48	2.1	103.62	103.00	-1.1	36,519	0.00%
2025/01/10	7.1	103.44	9	103.44	103.00	-1.9	36,402	-0.01%
2025/01/09	30.1	107.13	4	105.00	104.50	26.1	36,550	0.07%
2025/01/08	10.2	107.99	32	108.00	107.50	-21.8	36,846	-0.06%
2025/01/07	3	107.67	8	107.88	107.50	-5	37,146	-0.01%
2025/01/06	11.1	107.18	9.6	107.16	106.50	1.5	37,762	0.00%
2025/01/03	20	105.57	18	103.61	105.50	2	38,054	0.01%
2025/01/02	38	104.74	19	103.63	103.00	19	37,859	0.05%
2024/12/31	10	104.00	7	104.29	104.00	3	37,721	0.01%
2024/12/30	24	105.75	16	106.44	104.00	8	37,698	0.02%
2024/12/27	3.6	106.58	1	106.50	106.50	2.6	37,457	0.01%
2024/12/26	14	106.61	1	109.00	106.00	13	37,429	0.03%
2024/12/25	2	107.76	1	108.50	108.00	1	37,261	0.00%
2024/12/24	27	108.43	5.5	108.50	107.50	21.5	37,359	0.06%
2024/12/23	6	108.08	6	108.25	108.00	0	37,552	0.00%
2024/12/20	5	106.70	4	106.00	106.00	1	37,441	0.00%
2024/12/19	6	105.83	4	106.25	106.50	2	37,196	0.01%
2024/12/18	6	106.67	6	107.08	108.00	0	37,386	0.00%
2024/12/17	4	107.88	3	108.83	108.50	1	37,172	0.00%
2024/12/16	8.9	108.87	17.1	107.44	106.50	-8.1	37,098	-0.02%
2024/12/13	5.4	112.43	2.1	111.74	111.50	3.3	36,663	0.01%
2024/12/12	8	114.13	0	0.00	113.50	8	36,568	0.02%
2024/12/11	0.2	115.25	0	0.00	114.00	0.2	36,738	0.00%
2024/12/10	3	116.83	3	116.83	116.50	0	36,454	0.00%
2024/12/09	0	0.00	4	118.50	118.50	-4	36,365	-0.01%
2024/12/06	3.1	118.35	13	119.62	119.00	-10	36,373	-0.03%
2024/12/05	7	116.86	26	116.90	117.00	-19	35,779	-0.05%
2024/12/04	6	115.42	6	115.67	116.00	0	35,577	0.00%
2024/12/03	2	114.75	2	116.25	115.00	0	35,868	0.00%
2024/12/02	5.1	114.10	4	113.75	114.00	1.1	35,895	0.00%
2024/11/29	7	113.21	2	113.25	113.50	5	35,910	0.01%
2024/11/28	14.2	112.83	2	113.50	113.50	12.2	35,785	0.03%
2024/11/27	23.1	114.94	0	114.50	112.50	23.1	35,500	0.07%
2024/11/26	19.4	120.64	24.1	121.00	120.00	-4.6	34,608	-0.01%
2024/11/25	7	124.00	22.8	124.90	124.50	-15.8	33,819	-0.05%
2024/11/22	5	116.80	23	118.15	118.50	-18	32,397	-0.06%
2024/11/21	0	0.00	10	114.50	114.00	-10	31,732	-0.03%
2024/11/20	3	115.00	3	115.33	114.00	0	31,615	0.00%
2024/11/19	17	114.03	0	0.00	114.00	17	31,596	0.05%
2024/11/18	5.5	115.08	6	114.17	113.50	-0.5	31,349	0.00%
2024/11/15	13.1	116.97	9.3	117.02	117.50	3.7	31,150	0.01%
2024/11/14	12	119.08	9	119.78	118.50	3	30,745	0.01%
2024/11/13	8.1	121.12	10	120.35	121.00	-1.9	30,475	-0.01%
2024/11/12	45.6	118.55	9	117.94	117.00	36.6	30,183	0.12%
2024/11/11	24.8	123.96	24.2	122.03	122.00	0.6	29,655	0.00%
2024/11/08	22.3	123.81	63.3	123.18	123.50	-41	29,370	-0.14%
2024/11/07	50	119.54	9	119.89	120.00	41	28,547	0.14%
2024/11/06	18.2	119.36	12	119.83	119.50	6.2	28,796	0.02%
2024/11/05	17	118.18	48.4	118.71	118.50	-31.4	28,439	-0.11%
2024/11/04	15	116.37	40.4	116.08	116.00	-25.4	28,011	-0.09%
2024/11/01	4	112.64	4.1	113.64	115.00	0	28,187	0.00%
2024/10/30	2.2	112.18	0	0.00	111.00	2.2	27,600	0.01%
2024/10/29	31.3	110.58	0	0.00	112.50	31.3	27,735	0.11%
2024/10/28	20.1	114.12	6.3	114.00	113.50	13.8	27,542	0.05%
2024/10/25	4.1	114.39	68.6	113.63	115.00	-64.4	27,239	-0.24%
2024/10/24	4.1	110.75	5	111.10	109.50	-1	26,376	0.00%
2024/10/23	2	113.25	5	112.60	113.00	-3	26,721	-0.01%
2024/10/22	5	112.40	27.8	111.82	113.00	-22.8	26,755	-0.09%
2024/10/21	2	110.25	1	110.50	110.50	1	27,018	0.00%
2024/10/18	5.1	111.08	6	112.25	109.00	-0.9	27,339	0.00%
2024/10/17	2.1	110.00	20.6	110.37	110.50	-18.5	27,399	-0.07%
2024/10/16	4.1	109.12	3	109.17	109.50	1	27,866	0.00%
2024/10/15	12.5	110.36	6.1	109.75	109.00	6.4	29,121	0.02%
2024/10/14	12.3	108.28	10	108.60	109.00	2.3	28,667	0.01%
2024/10/11	26.3	108.34	25.2	107.82	108.50	1.1	28,646	0.00%
2024/10/09	0	0.00	29	104.86	105.00	-29	28,124	-0.10%
2024/10/08	2	100.75	2.1	101.02	102.00	-0.1	27,872	0.00%
2024/10/07	0	0.00	1	102.00	102.00	-1	28,360	0.00%
2024/10/04	1	100.50	3	103.00	100.00	-2	28,732	-0.01%
2024/09/30	1.1	101.50	3	102.50	101.00	-1.9	28,879	-0.01%
2024/09/27	0	0.00	5	104.80	104.00	-5	29,093	-0.02%
2024/09/26	7	103.71	7	104.57	103.50	0	29,197	0.00%
2024/09/25	5	104.10	17	104.71	104.50	-12	29,183	-0.04%
2024/09/24	0	101.00	4	101.88	102.50	-4	28,972	-0.01%
2024/09/23	0	0.00	7	101.07	101.50	-7	29,171	-0.02%
2024/09/20	1	101.03	3	102.67	101.00	-2	29,568	-0.01%
2024/09/18	0	0.00	6	103.08	101.50	-6	30,551	-0.02%
2024/09/16	0.1	102.00	5	102.60	103.00	-4.9	31,242	-0.02%
2024/09/13	2	99.65	1.5	100.50	101.00	0.5	31,580	0.00%
2024/09/12	0	0.00	6.6	98.48	99.30	-6.6	32,844	-0.02%
2024/09/11	2	95.00	1	95.60	94.50	1	32,799	0.00%
2024/09/10	6.6	95.16	0	0.00	94.30	6.6	33,103	0.02%
2024/09/09	8	95.43	3	96.30	96.80	5	33,449	0.02%
2024/09/06	15	97.95	17.1	97.28	98.00	-2.1	33,719	-0.01%
2024/09/05	9.1	94.74	4	94.75	94.00	5.1	34,682	0.01%
2024/09/04	17.3	94.87	1.1	95.77	94.00	16.2	35,347	0.05%
2024/09/03	9.1	98.84	4	99.33	99.10	5.1	35,860	0.01%
2024/09/02	5	101.90	7	102.71	100.00	-2	35,974	-0.01%
2024/08/30	3.1	101.68	9	101.83	101.50	-5.9	36,197	-0.02%
2024/08/29	4	101.25	2	101.50	101.50	2	36,385	0.01%
2024/08/28	1	102.50	7	103.00	103.50	-6	37,023	-0.02%
2024/08/27	0.1	101.50	0	0.00	101.50	0.1	37,874	0.00%
2024/08/26	2	102.75	12	102.83	101.50	-10	38,434	-0.03%
2024/08/23	3	101.17	1	102.50	102.50	2	39,125	0.01%
2024/08/22	1	102.50	0	0.00	101.50	1	41,234	0.00%
2024/08/21	2	100.75	10.2	101.79	101.50	-8.2	41,957	-0.02%
2024/08/20	16.1	101.47	11	101.64	101.00	5.1	42,165	0.01%
2024/08/19	5.1	101.01	22	100.52	100.50	-17	42,549	-0.04%
2024/08/16	21.1	102.59	21	102.52	102.50	0.1	42,855	0.00%
2024/08/15	28	102.71	28	103.27	101.50	0	43,009	0.00%
2024/08/14	21	102.83	21	103.93	103.50	0	43,432	0.00%
2024/08/13	12.1	101.70	8	102.19	102.00	4.1	43,335	0.01%
2024/08/12	7	100.33	16	101.73	102.50	-9	44,124	-0.02%
2024/08/09	30.2	98.72	32	98.35	97.30	-1.8	45,161	0.00%
2024/08/08	16	94.48	10	93.91	94.80	6	44,849	0.01%
2024/08/07	10	96.02	13	94.90	97.50	-3	44,786	-0.01%
2024/08/06	2.1	87.20	15.2	88.05	88.70	-13.1	44,523	-0.03%
2024/08/05	18.2	87.44	7	87.44	86.70	11.2	44,716	0.03%
2024/08/02	29.1	97.42	14.1	96.50	96.30	15	44,569	0.03%
2024/08/01	8	98.45	17	99.03	100.00	-9	44,480	-0.02%
2024/07/31	6.1	96.94	3	97.87	96.80	3.1	44,678	0.01%
2024/07/30	8	95.14	10	96.44	97.00	-2	45,201	0.00%
2024/07/29	14.1	96.44	7	96.59	95.00	7.1	45,518	0.02%
2024/07/26	10.1	96.86	13.7	97.48	97.00	-3.6	45,359	-0.01%
2024/07/23	13	101.19	31	101.53	101.00	-18	45,242	-0.04%
2024/07/22	18.5	101.82	9.1	100.57	100.50	9.5	45,489	0.02%
2024/07/19	5.3	106.21	14	106.43	105.50	-8.7	45,188	-0.02%
2024/07/18	8.8	106.94	3	107.33	107.00	5.8	46,044	0.01%
2024/07/17	21.7	110.43	7.2	112.51	109.00	14.5	45,963	0.03%
2024/07/16	51.2	112.35	42	111.10	113.50	9.2	46,365	0.02%
2024/07/15	1.1	106.53	0	0.00	106.50	1.1	45,978	0.00%
2024/07/12	13	106.23	1	106.00	106.00	12	46,614	0.03%
2024/07/11	3	107.67	5	107.50	108.00	-2	47,440	0.00%
2024/07/10	1	109.00	2	108.75	108.00	-1	48,662	0.00%
2024/07/09	14.1	109.43	3	111.50	108.50	11.1	49,136	0.02%
2024/07/08	8	110.88	14.2	110.64	111.00	-6.2	49,305	-0.01%
2024/07/05	7	108.64	40	109.50	109.00	-33	49,818	-0.07%
2024/07/04	4.2	109.68	9	109.22	109.00	-4.8	50,777	-0.01%
2024/07/03	13.1	107.74	12	108.67	109.50	1.1	52,767	0.00%
2024/07/02	2.1	108.00	2	107.25	107.50	0.1	54,469	0.00%
2024/07/01	8	106.06	7	107.50	107.50	1	57,342	0.00%
2024/06/28	5.1	106.32	11	107.00	106.00	-5.9	58,384	-0.01%
2024/06/27	5.2	106.32	7	105.64	106.50	-1.9	59,928	0.00%
2024/06/26	6.1	107.00	3	108.33	107.00	3.1	63,513	0.00%
2024/06/25	8.4	105.80	13	106.23	108.00	-4.6	63,782	-0.01%
2024/06/24	29.2	112.17	5	112.00	110.00	24.2	63,782	0.04%
2024/06/21	11	112.78	58.8	112.86	113.00	-47.8	64,517	-0.07%
2024/06/20	15.8	111.85	53	111.62	111.50	-37.2	64,328	-0.06%
2024/06/19	19	110.53	27.2	110.76	111.00	-8.2	65,086	-0.01%
2024/06/18	2.5	107.50	14.5	107.01	107.00	-12	64,185	-0.02%
2024/06/17	13.1	106.89	101.2	106.50	106.50	-88.1	65,550	-0.13%	大賣/
2024/06/14	5	108.20	7	107.64	108.50	-2	66,922	0.00%
2024/06/13	6	108.67	5.9	108.38	108.50	0.1	67,262	0.00%
2024/06/12	26.3	105.26	5	105.80	106.50	21.3	68,069	0.03%
2024/06/11	28.3	108.12	9	108.83	107.50	19.3	67,856	0.03%
2024/06/07	58.2	110.47	2	109.50	109.50	56.2	69,155	0.08%
2024/06/06	19.2	112.47	3	112.33	112.00	16.2	69,353	0.02%
2024/06/05	46	112.27	40.6	112.99	112.00	5.4	72,049	0.01%
2024/06/04	22	112.59	3	113.00	112.50	19	72,675	0.03%
2024/06/03	10.1	114.46	19	115.24	114.00	-8.9	73,293	-0.01%
2024/05/31	56.1	113.50	2	113.00	112.00	54.1	73,367	0.07%
2024/05/30	18.2	114.82	5	117.00	114.00	13.2	74,322	0.02%
2024/05/29	30.3	117.58	35	117.90	116.00	-4.7	74,963	-0.01%
2024/05/28	29.2	120.16	24.4	120.22	119.00	4.9	75,364	0.01%
2024/05/27	11.1	116.23	8.3	116.14	116.50	2.8	73,924	0.00%
2024/05/24	10.8	114.55	13.5	115.37	115.00	-2.8	74,640	0.00%
2024/05/23	6.5	114.17	21.1	114.43	114.00	-14.6	75,063	-0.02%
2024/05/22	7	113.86	17	113.94	115.00	-10	76,003	-0.01%
2024/05/21	9	112.83	21	113.02	112.50	-12	77,104	-0.02%
2024/05/20	28.2	111.09	1.2	112.00	111.00	27	78,013	0.03%
2024/05/17	12	112.42	21.1	112.46	112.00	-9.1	78,478	-0.01%
2024/05/16	40.7	114.37	17	113.71	112.00	23.7	79,140	0.03%
2024/05/15	79.1	115.49	128.1	114.15	115.00	-49.1	79,763	-0.06%	大賣/
2024/05/14	40.6	110.98	25	111.80	111.50	15.6	80,645	0.02%
2024/05/13	80.2	112.06	59	111.54	111.00	21.2	82,476	0.03%
2024/05/10	40	111.70	48.1	112.77	114.00	-8	83,680	-0.01%
2024/05/09	62.2	113.19	36	113.65	112.00	26.2	83,772	0.03%
2024/05/08	92.1	114.86	93.7	115.53	115.00	-1.6	83,938	0.00%
2024/05/07	37	112.88	32	113.94	114.50	5	84,610	0.01%
2024/05/06	85	113.69	95	113.83	114.00	-10	85,451	-0.01%
2024/05/03	99.2	114.60	81	111.67	111.00	18.2	86,165	0.02%
2024/05/02	83.1	113.70	88	113.05	114.50	-4.9	87,795	-0.01%
2024/04/30	49	113.52	52	114.52	113.50	-3	88,654	0.00%
2024/04/29	85.1	114.60	79	114.91	114.00	6.1	90,496	0.01%
2024/04/26	96.3	113.17	82	113.61	113.00	14.3	94,369	0.02%
2024/04/25	121.2	112.69	126	113.29	112.00	-4.8	98,203	0.00%	大買/大賣/
2024/04/24	80	114.41	88	115.19	115.50	-8	98,635	-0.01%
2024/04/23	10	110.90	6	110.33	111.00	4	98,685	0.00%
2024/04/22	31.4	110.59	2	110.00	108.50	29.4	98,941	0.03%
2024/04/19	29.1	115.10	38	117.50	115.00	-8.9	99,484	-0.01%
2024/04/18	94	117.26	115	115.61	118.00	-21	100,151	-0.02%	大賣/
2024/04/17	64.1	114.77	42	115.23	114.50	22.1	100,628	0.02%
2024/04/16	141.7	115.69	93.1	113.89	114.00	48.6	99,977	0.05%	大買/
2024/04/15	82	120.05	77	121.55	119.50	5	99,746	0.01%
2024/04/12	103.1	123.34	98	124.91	122.50	5.1	99,486	0.01%	大買/
2024/04/11	118.7	123.99	89	125.25	123.00	29.7	98,973	0.03%	大買/
2024/04/10	51	126.70	40.1	127.16	125.50	10.9	98,514	0.01%
2024/04/09	194.4	127.75	161.3	126.79	126.00	33	97,978	0.03%	大買/大賣/
2024/04/08	90.4	131.31	78.6	131.57	132.00	11.8	97,472	0.01%
2024/04/03	115.3	127.93	164.3	126.53	129.50	-49	97,382	-0.05%	大買/大賣/
2024/04/02	127.4	123.92	112.1	124.51	125.00	15.4	95,006	0.02%	大買/大賣/
2024/04/01	126.2	124.61	98	123.21	122.50	28.2	94,296	0.03%	大買/
2024/03/29	46.7	124.45	136.5	125.32	125.00	-89.8	93,180	-0.10%	大賣/
2024/03/28	43.3	118.05	43	119.03	120.50	0.3	90,381	0.00%
2024/03/27	40.4	116.54	23	117.52	117.00	17.4	90,264	0.02%
2024/03/26	78.7	119.01	48.1	116.91	117.00	30.6	91,006	0.03%
2024/03/25	41.1	123.61	13.8	122.70	122.00	27.3	90,863	0.03%
2024/03/22	58	122.09	68	123.12	123.00	-10	91,132	-0.01%
2024/03/21	69	120.58	80	121.38	120.50	-11	90,520	-0.01%
2024/03/20	75.2	122.63	66.2	124.16	120.00	9	90,895	0.01%
2024/03/19	82.3	120.93	111.1	121.75	122.50	-28.9	90,127	-0.03%	大賣/
2024/03/18	63.1	119.48	41.2	119.84	120.00	21.9	89,597	0.02%
2024/03/15	15.1	117.28	16	117.97	119.50	-0.9	89,472	0.00%
2024/03/14	16	115.49	18	115.92	115.50	-2.1	88,677	0.00%
2024/03/13	91.5	118.66	46	117.38	116.50	45.5	88,539	0.05%
2024/03/12	31	121.37	31	121.62	122.50	0.1	87,599	0.00%
2024/03/11	110	122.30	160	121.84	121.00	-50	86,981	-0.06%	大買/大賣/
2024/03/08	20.2	116.98	26	117.27	116.00	-5.9	84,658	-0.01%
2024/03/07	33	116.82	2	119.25	116.00	31	84,305	0.04%
2024/03/06	34.1	119.79	10	119.50	119.50	24.1	84,380	0.03%
2024/03/05	37.4	121.09	74.1	120.65	121.50	-36.7	84,705	-0.04%
2024/03/04	38.4	119.70	9	119.28	116.50	29.4	83,596	0.04%
2024/03/01	15.4	118.15	52.1	118.26	118.00	-36.7	82,963	-0.04%
2024/02/29	44.3	114.22	24	114.29	115.50	20.3	82,639	0.02%
2024/02/27	112.2	115.18	75.1	113.86	113.50	37.1	82,161	0.05%	大買/
2024/02/26	67.9	116.24	61	116.85	117.00	6.9	81,520	0.01%
2024/02/23	72.2	119.79	69	120.00	116.00	3.2	82,394	0.00%
2024/02/22	117.5	120.52	105	120.51	119.00	12.5	82,377	0.02%	大買/大賣/
2024/02/21	63.9	118.35	45.3	118.50	118.50	18.7	81,420	0.02%
2024/02/20	39.7	122.10	23.1	123.34	122.00	16.6	80,732	0.02%
2024/02/19	43.1	125.06	23	124.59	122.50	20.1	80,311	0.03%
2024/02/16	44.4	127.73	41	129.14	126.00	3.3	80,523	0.00%
2024/02/15	49.2	132.10	71.5	132.13	130.50	-22.3	79,728	-0.03%
2024/02/05	69.8	123.09	44.6	122.32	124.50	25.2	78,923	0.03%