光環 (3234)-元富-花蓮券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
37.50
漲跌
▲2.15
漲幅
+6.08%
成交量
931張
產業
上櫃通信網路類股0.00%
318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	0	0.00	1	39.45	39.75	-1	2,516	-0.04%
2024/03/15	0	0.00	1	38.15	38.25	-1	2,496	-0.04%
2024/03/13	1	39.35	1	39.35	38.50	0	2,556	0.00%
2024/03/12	2	39.10	0	0.00	39.90	2	2,489	0.08%
2024/03/08	0	0.00	1	34.85	34.85	-1	2,407	-0.04%
2024/03/06	1	37.20	1	37.20	37.20	0	2,319	0.00%
2024/03/04	1	40.20	0	0.00	39.75	1	2,244	0.04%
2024/02/29	0	0.00	2	38.50	38.15	-2	2,196	-0.09%
2024/02/27	1	41.65	0	0.00	39.30	1	2,211	0.05%
2024/02/26	0	0.00	16	39.21	39.80	-16	2,160	-0.74%
2024/02/23	15	40.50	7	39.26	40.00	8	2,100	0.38%
2024/02/22	7	39.36	3	39.65	38.85	4	1,982	0.20%
2024/02/21	5	38.85	1	38.30	39.60	4	1,835	0.22%
2024/02/20	0	0.00	1	36.00	36.00	-1	1,626	-0.06%
2024/02/16	3	36.90	0	0.00	35.10	3	1,457	0.21%
2024/02/15	1	35.00	0	0.00	33.55	1	1,317	0.08%
2024/02/05	0	0.00	2	34.50	34.50	-2	1,185	-0.17%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%
2024/02/01	0	0.00	3	28.40	28.55	-3	1,044	-0.29%
2024/01/24	0	0.00	2	27.60	27.60	-2	1,094	-0.18%
2024/01/22	1	26.15	0	0.00	26.15	1	1,145	0.09%
2024/01/17	0	0.00	1	26.85	26.25	-1	1,236	-0.08%
2024/01/08	1	26.15	1	26.25	26.15	0	1,507	0.00%
2023/12/29	10	27.65	10	27.45	27.45	0	1,830	0.00%
2023/12/25	2	27.90	2	27.60	27.60	0	2,239	0.00%
2023/12/22	3	27.90	0	0.00	27.75	3	2,236	0.13%
2023/12/20	1	28.40	10	28.30	28.30	-9	2,234	-0.40%
2023/12/19	10	27.85	0	0.00	28.20	10	2,236	0.45%
2023/12/18	3	28.48	0	0.00	28.20	3	2,218	0.14%
2023/12/14	1	29.60	0	0.00	29.90	1	2,196	0.05%
2023/12/11	0	0.00	1	30.25	30.25	-1	2,161	-0.05%
2023/12/08	1	30.50	6	30.28	31.00	-5	2,115	-0.24%
2023/12/07	2	29.20	12	28.90	28.85	-10	2,046	-0.49%
2023/12/06	10	27.70	0	0.00	28.55	10	2,026	0.49%
2023/12/04	11	28.70	11	28.15	28.15	0	1,995	0.00%
2023/12/01	0	0.00	3	28.53	28.75	-3	1,986	-0.15%
2023/11/30	2	29.15	5	28.96	28.85	-3	1,983	-0.15%
2023/11/29	12	28.75	1	29.25	29.00	11	2,002	0.55%
2023/11/28	7	28.36	5	28.45	28.45	2	2,036	0.10%
2023/11/27	1	28.75	0	0.00	28.20	1	2,037	0.05%
2023/11/24	3	30.57	1	31.55	30.15	2	2,022	0.10%
2023/11/22	0	0.00	2	28.70	28.80	-2	1,956	-0.10%
2023/11/21	0	0.00	10	29.25	29.00	-10	1,987	-0.50%
2023/11/20	0	0.00	2	27.55	27.55	-2	1,964	-0.10%
2023/11/16	2	27.50	0	0.00	27.35	2	1,981	0.10%
2023/11/08	0	0.00	2	28.20	28.40	-2	2,006	-0.10%
2023/11/07	10	28.20	0	0.00	28.25	10	1,999	0.50%
2023/11/06	4	29.43	0	0.00	28.70	4	1,989	0.20%
2023/10/30	0	0.00	4	30.84	31.25	-4	1,951	-0.21%
2023/10/27	5	28.84	9	30.17	30.10	-4	1,934	-0.21%
2023/10/26	5	28.98	0	0.00	28.35	5	1,961	0.25%
2023/10/25	4	29.78	1	30.25	29.50	3	1,986	0.15%
2023/10/24	1	30.20	3	30.10	30.50	-2	1,972	-0.10%
2023/10/19	2	29.30	4	28.75	28.50	-2	1,958	-0.10%
2023/10/18	0	0.00	3	27.00	29.95	-3	1,957	-0.15%
2023/10/17	5	29.19	2	27.35	27.50	3	1,918	0.16%
2023/10/16	2	32.40	0	0.00	30.00	2	1,857	0.11%
2023/10/13	0	0.00	1	33.40	33.30	-1	1,871	-0.05%
2023/10/12	2	33.90	0	0.00	33.95	2	1,908	0.10%
2023/10/11	3	33.87	0	0.00	34.30	3	1,928	0.16%
2023/10/06	1	34.00	6.7	32.51	34.30	-5.7	1,931	-0.30%
2023/10/05	4	31.14	11	31.26	31.20	-7	1,918	-0.36%
2023/10/04	2	30.50	0	0.00	31.95	2	1,954	0.10%
2023/10/03	0	0.00	1	32.60	32.75	-1	1,938	-0.05%
2023/10/02	0	0.00	0.6	29.85	29.85	-0.6	1,797	-0.03%
2023/09/28	0	0.00	2	26.65	27.15	-2	1,696	-0.12%
2023/09/25	2	25.25	0	0.00	25.10	2	1,672	0.12%
2023/09/22	0	0.00	10	25.35	25.35	-10	1,676	-0.60%
2023/09/21	10	24.84	0	0.00	24.80	10	1,682	0.59%
2023/09/20	0	0.00	2	25.35	25.35	-2	1,686	-0.12%
2023/09/19	0	0.00	4	26.00	26.00	-4	1,697	-0.24%
2023/09/18	0	0.00	12	26.34	26.25	-12	1,726	-0.70%
2023/09/15	10	25.40	0	0.00	26.50	10	1,734	0.58%
2023/09/14	0	0.00	3	25.90	25.90	-3	1,714	-0.17%
2023/09/12	10	23.60	0	0.00	23.65	10	1,705	0.59%
2023/09/08	0	0.00	1	24.65	24.75	-1	1,687	-0.06%
2023/09/07	0	0.00	10	24.55	24.55	-10	1,685	-0.59%
2023/09/06	0.6	24.75	10	24.75	24.75	-9.4	1,682	-0.56%
2023/09/04	0	0.00	1	24.15	24.20	-1	1,673	-0.06%
2023/09/01	22	25.61	3	25.35	25.35	19	1,642	1.16%
2023/08/25	0	0.00	4	27.50	28.30	-4	1,538	-0.26%
2023/08/24	0	0.00	10	25.80	25.80	-10	1,496	-0.67%
2023/08/23	10	25.79	0	0.00	25.80	10	1,500	0.67%
2023/08/22	1	25.90	1	27.00	25.90	0	1,499	0.00%
2023/08/21	3	27.08	1	26.95	27.15	2	1,484	0.13%
2023/08/11	0	0.00	1	25.90	25.40	-1	1,399	-0.07%
2023/08/08	2	28.03	0	0.00	26.90	2	1,382	0.14%
2023/08/02	10	29.53	1	28.45	28.10	9	1,356	0.66%
2023/08/01	1	31.60	1	30.95	30.70	0	1,324	0.00%
2023/07/31	1	32.60	2	32.28	31.30	-1	1,306	-0.08%
2023/07/28	0	0.00	1	31.00	31.00	-1	1,245	-0.08%
2023/07/27	2	28.58	1	29.05	28.20	1	1,197	0.08%
2023/07/26	2	29.48	1	29.65	29.00	1	1,174	0.09%
2023/07/24	0.4	29.60	0	0.00	29.75	0.4	1,140	0.04%
2023/07/21	0.4	30.65	28	29.97	30.60	-27.6	1,123	-2.46%
2023/07/20	28	31.83	0	0.00	31.85	28	1,098	2.55%
2023/07/19	1	32.00	0	0.00	31.60	1	1,075	0.09%
2023/07/17	0	0.00	1	33.75	34.15	-1	1,117	-0.09%
2023/07/14	0	0.00	2	34.00	34.15	-2	1,076	-0.19%
2023/07/13	2	33.58	21	33.52	33.50	-19	1,098	-1.73%
2023/07/12	2	29.48	2	30.55	32.00	0	978	0.00%
2023/07/11	22	28.27	0	0.00	29.10	22	885	2.48%
2023/07/10	0	0.00	1	29.25	29.25	-1	806	-0.12%
2023/07/04	0	0.00	1	25.10	25.10	-1	670	-0.15%
2023/06/27	1	24.05	0	0.00	24.05	1	661	0.15%
2023/05/31	1	22.85	0	0.00	22.85	1	721	0.14%
2023/05/26	0	0.00	1	22.45	22.10	-1	709	-0.14%
2023/05/24	1	21.70	0	0.00	21.85	1	706	0.14%
2023/04/25	0	0.00	0	23.00	22.85	0	819	0.00%
2023/04/20	10	24.10	10	25.82	24.10	0	851	0.00%
2023/04/19	2	25.95	4	26.05	25.65	-2	745	-0.27%
2023/04/18	5	25.98	3	26.57	25.85	2	713	0.28%
2023/04/14	0	0.00	1	24.75	24.70	-1	618	-0.16%
2023/04/13	0	0.00	1	24.95	24.85	-1	616	-0.16%
2023/03/30	3	25.28	0	0.00	25.10	3	603	0.50%
2023/03/22	0	24.45	0	0.00	24.50	0	559	0.00%
2023/02/20	0	0.00	2	23.70	23.70	-2	892	-0.22%
2023/02/17	0	0.00	2	23.90	23.45	-2	876	-0.23%
2023/02/10	4	23.10	0	0.00	22.85	4	865	0.46%
2023/01/31	0	0.00	10	21.95	21.95	-10	829	-1.21%
2023/01/17	0	0.00	10	21.25	21.25	-10	814	-1.23%
2023/01/12	10	21.90	0	0.00	21.50	10	803	1.24%
2022/12/05	1	26.10	1	26.15	26.10	0	778	0.00%
2022/12/02	10	26.25	0	0.00	26.40	10	771	1.30%
2022/12/01	2	25.75	3	25.58	26.10	-1	720	-0.14%
2022/11/30	2	24.75	1	25.90	25.00	1	632	0.16%
2022/11/29	4	23.73	4	23.89	23.55	0	625	0.00%
2022/11/10	0	0.00	1	22.60	22.60	-1	1,257	-0.08%
2022/11/08	1	22.50	0	0.00	21.95	1	1,358	0.07%
2022/11/02	0	0.00	1	21.70	21.65	-1	1,711	-0.06%
2022/10/11	1	21.30	0	0.00	21.10	1	2,654	0.04%
2022/09/28	1	21.90	0	0.00	21.95	1	3,410	0.03%
2022/09/23	2	25.75	2	25.25	24.95	0	3,483	0.00%
2022/09/08	0	0.00	1	27.60	27.60	-1	3,483	-0.03%
2022/09/07	0	0.00	10	26.65	26.65	-10	3,469	-0.29%
2022/09/06	0	0.00	4	27.03	27.30	-4	3,460	-0.12%
2022/09/05	4	28.90	2	30.00	27.10	2	3,442	0.06%
2022/08/26	2	28.35	0	0.00	27.60	2	3,224	0.06%
2022/08/25	1	29.00	2	28.53	28.30	-1	3,216	-0.03%
2022/08/24	0	0.00	7	27.00	27.00	-7	3,150	-0.22%
2022/08/23	10	27.20	2	27.50	27.50	8	3,131	0.26%
2022/08/22	2	28.28	2	28.23	28.10	0	3,095	0.00%
2022/08/19	1	28.40	1	28.25	28.00	0	2,787	0.00%
2022/08/18	0	0.00	1	28.50	28.10	-1	2,702	-0.04%
2022/08/17	0	0.00	1	28.50	27.65	-1	2,653	-0.04%
2022/08/16	1	27.95	1	27.60	27.45	0	2,593	0.00%
2022/08/15	0	0.00	2	27.35	27.65	-2	2,531	-0.08%
2022/08/12	5	26.85	2	27.00	27.00	3	2,482	0.12%
2022/08/11	10	26.90	5	27.16	27.15	5	2,451	0.20%
2022/08/10	4	27.60	1	28.00	27.20	3	2,383	0.13%
2022/08/09	3	27.37	3	27.82	28.25	0	2,262	0.00%
2022/08/08	1	28.35	0	0.00	28.55	1	2,102	0.05%
2022/08/05	5	25.43	5	25.50	26.00	0	1,688	0.00%
2022/07/28	1	25.00	0	0.00	25.15	1	1,515	0.07%
2022/07/27	1	25.00	1	25.00	25.30	0	1,499	0.00%
2022/07/26	2	25.53	1	25.10	24.90	1	1,476	0.07%
2022/07/25	1	27.00	5	26.49	27.35	-4	1,390	-0.29%
2022/07/21	1	25.50	0	0.00	25.20	1	1,241	0.08%
2022/07/18	1	24.90	1	24.90	25.10	0	1,169	0.00%
2022/07/15	2	25.10	0	0.00	24.40	2	1,147	0.17%
2022/07/13	2	25.15	2	25.10	24.70	0	1,025	0.00%
2022/07/12	5	25.08	5	25.44	24.60	0	911	0.00%
2022/07/08	1	24.35	1	24.70	24.55	0	721	0.00%
2022/07/07	0	0.00	1	24.55	25.50	-1	588	-0.17%
2022/07/06	1	23.40	2	23.68	23.20	-1	420	-0.24%
2022/07/01	2	22.75	1	23.55	21.20	1	321	0.31%
2022/06/30	4	22.94	4	23.05	22.40	0	265	0.00%
2022/06/29	1	22.20	1	22.55	22.25	0	207	0.00%
2022/06/02	5	22.91	4	22.40	22.90	1	194	0.51%
2022/06/01	0	0.00	1	22.75	22.85	-1	173	-0.58%
2022/04/26	0	0.00	1	22.65	22.50	-1	178	-0.56%
2022/04/07	0	0.00	2	23.15	23.15	-2	318	-0.63%
2022/03/23	0	0.00	11	25.18	25.30	-11	375	-2.93%
2022/03/22	10	24.85	0	0.00	25.10	10	377	2.65%
2022/02/21	0	25.25	0	0.00	25.50	0	500	0.00%
2022/02/14	2	25.30	0	0.00	25.30	2	639	0.31%
2022/01/24	0	0.00	3	25.50	25.55	-3	682	-0.44%
2022/01/07	0	0.00	9	27.30	27.30	-9	717	-1.25%
2022/01/06	9	27.15	0	0.00	28.05	9	711	1.27%
2022/01/04	0	0.00	4	27.95	27.95	-4	614	-0.65%
2021/12/30	1	28.20	0	0.00	28.35	1	609	0.16%
2021/12/28	1	28.60	0	0.00	28.10	1	608	0.16%
2021/11/23	0	0.00	1	28.60	28.65	-1	706	-0.14%
2021/11/22	1	30.00	0	0.00	29.70	1	699	0.14%
2021/11/17	4	30.33	1	29.50	29.60	3	690	0.43%
2021/11/16	0	0.00	1	28.70	30.70	-1	627	-0.16%
2021/11/10	1	27.95	0	0.00	27.75	1	942	0.11%
2021/10/08	0	0.00	1	25.60	25.45	-1	1,410	-0.07%
2021/09/16	1	26.25	1	26.15	26.15	0	1,604	0.00%
2021/08/30	0	0.00	1	27.50	27.50	-1	1,761	-0.06%
2021/08/26	1	27.60	0	0.00	27.55	1	1,761	0.06%
2021/08/09	0	0.00	23	30.27	30.05	-23	1,382	-1.66%
2021/08/06	5	30.95	5	30.75	30.75	0	1,385	0.00%
2021/08/05	0	0.00	4	31.30	31.30	-4	1,390	-0.29%
2021/08/02	5	30.60	5	30.85	30.85	0	1,357	0.00%
2021/07/28	23	31.40	0	0.00	31.25	23	1,338	1.72%
2021/07/27	0	0.00	2	32.10	32.10	-2	1,343	-0.15%
2021/07/23	1	33.50	2	32.25	32.05	-1	1,259	-0.08%
2021/07/22	1	31.20	0	0.00	31.10	1	1,195	0.08%
2021/07/20	0	0.00	10	30.65	30.65	-10	1,194	-0.84%
2021/07/15	3	30.40	3	30.32	30.40	0	1,180	0.00%
2021/07/14	0	0.00	3	30.15	30.15	-3	1,180	-0.25%
2021/07/12	0	0.00	10	29.10	29.10	-10	1,107	-0.90%
2021/07/09	10	29.30	0	0.00	29.05	10	1,127	0.89%
2021/07/08	1	29.70	0	0.00	29.60	1	1,146	0.09%
2021/07/07	0	0.00	10	29.90	29.90	-10	1,155	-0.87%
2021/07/06	0	0.00	10	30.10	30.10	-10	1,180	-0.85%
2021/07/05	10	29.85	1	30.70	30.70	9	1,190	0.76%
2021/07/02	3	29.90	3	29.75	29.75	0	1,191	0.00%
2021/07/01	1	30.10	3	29.80	29.80	-2	1,198	-0.17%
2021/06/30	15	30.14	0	0.00	29.60	15	1,164	1.29%
2021/06/24	0	0.00	10	30.15	30.15	-10	1,178	-0.85%
2021/06/22	10	29.80	0	0.00	29.00	10	1,164	0.86%
2021/06/21	1	29.65	1	29.60	29.60	0	1,169	0.00%
2021/06/17	1	30.75	1	31.20	31.35	0	1,166	0.00%
2021/06/16	2	30.00	2	30.95	32.05	0	1,088	0.00%
2021/05/11	1	31.35	1	32.35	30.20	0	1,473	0.00%
2021/04/28	1	36.85	0	0.00	36.70	1	1,420	0.07%
2021/04/27	1	36.45	2	37.33	37.40	-1	1,415	-0.07%
2021/04/26	0	0.00	1	36.35	36.30	-1	1,388	-0.07%
2021/04/21	5	38.95	0	0.00	38.75	5	1,363	0.37%
2021/04/15	1	40.20	0	0.00	39.90	1	1,441	0.07%
2021/04/14	9	40.55	0	0.00	39.15	9	1,432	0.63%
2021/04/13	1	41.80	0	0.00	40.55	1	1,438	0.07%
2021/04/12	0	0.00	2	41.70	41.20	-2	1,456	-0.14%
2021/04/08	0	0.00	9	41.55	41.55	-9	1,522	-0.59%
2021/04/01	1	41.70	6	42.14	41.30	-5	1,512	-0.33%
2021/03/31	6	40.75	5	40.70	40.70	1	1,468	0.07%
2021/03/29	0	0.00	1	40.40	40.40	-1	1,471	-0.07%
2021/03/25	0	0.00	1	39.85	39.60	-1	1,487	-0.07%
2021/03/23	6	41.12	0	0.00	40.25	6	1,507	0.40%
2021/03/16	3	41.57	5	41.76	41.50	-2	1,531	-0.13%
2021/03/15	1	41.90	2	41.90	42.00	-1	1,535	-0.07%
2021/03/12	1	41.80	1	41.10	40.85	0	1,501	0.00%
2021/03/11	7	43.03	2	43.70	41.55	5	1,528	0.33%
2021/03/03	0	0.00	1	40.35	40.25	-1	1,901	-0.05%
2021/03/02	1	39.50	0	0.00	39.50	1	1,918	0.05%
2021/02/24	0	0.00	1	41.60	41.25	-1	1,984	-0.05%
2021/02/23	1	40.90	0	0.00	40.95	1	2,021	0.05%
2021/02/22	2	42.50	0	0.00	42.25	2	2,047	0.10%
2021/02/18	0	0.00	1	42.35	42.10	-1	2,222	-0.04%
2021/02/03	0	0.00	5	35.66	35.60	-5	2,282	-0.22%
2021/02/02	5	35.25	0	0.00	35.10	5	2,350	0.21%
2021/01/13	5	39.05	0	0.00	38.95	5	2,817	0.18%
2021/01/04	0	0.00	1	44.55	44.85	-1	2,794	-0.04%
2020/12/31	1	44.35	0	0.00	44.55	1	2,786	0.04%
2020/12/29	0	0.00	11	42.51	42.45	-11	2,726	-0.40%
2020/12/28	3	42.10	3	42.35	42.10	0	2,718	0.00%
2020/12/23	1	41.85	0	0.00	41.90	1	2,705	0.04%
2020/12/21	1	43.25	1	43.60	43.20	0	2,735	0.00%
2020/12/18	0	0.00	3	43.65	43.90	-3	2,743	-0.11%
2020/12/14	2	42.80	35	42.89	42.95	-33	2,730	-1.21%
2020/12/10	2	43.10	0	0.00	43.00	2	2,742	0.07%
2020/12/08	1	43.75	0	0.00	43.90	1	2,769	0.04%
2020/12/07	3	43.45	1	43.10	43.10	2	2,779	0.07%
2020/12/04	0	0.00	1	45.10	45.00	-1	2,736	-0.04%
2020/12/03	25	46.92	5	46.13	45.25	20	2,725	0.73%
2020/12/02	0	0.00	3	46.35	45.95	-3	2,480	-0.12%
2020/12/01	2	44.50	0	0.00	44.50	2	2,405	0.08%
2020/11/30	5	45.64	0	0.00	45.15	5	2,406	0.21%
2020/11/27	7	45.34	15	46.25	46.40	-8	2,419	-0.33%
2020/11/26	0	0.00	4	44.95	45.00	-4	2,294	-0.17%
2020/11/25	0	0.00	2	43.35	44.25	-2	2,283	-0.09%
2020/11/24	11	44.08	4	45.15	43.60	7	2,261	0.31%
2020/11/23	14	44.76	0	0.00	44.25	14	2,253	0.62%
2020/11/20	2	45.00	0	0.00	44.80	2	2,255	0.09%
2020/11/19	2	45.00	0	0.00	45.15	2	2,236	0.09%
2020/11/18	1	44.85	0	0.00	44.90	1	2,212	0.05%
2020/11/17	12	45.38	1	44.80	45.30	11	2,205	0.50%
2020/11/16	1	43.20	0	0.00	43.60	1	2,119	0.05%
2020/11/11	8	43.04	0	0.00	44.20	8	2,114	0.38%
2020/11/10	0	0.00	6	43.28	43.30	-6	2,142	-0.28%
2020/11/09	2	44.50	4	45.21	44.80	-2	2,303	-0.09%
2020/11/06	0	0.00	5	39.60	41.90	-5	2,147	-0.23%
2020/11/02	0	0.00	2	36.25	36.30	-2	2,147	-0.09%
2020/10/30	2	36.55	2	36.90	36.05	0	2,182	0.00%
2020/10/29	2	36.25	0	0.00	36.75	2	2,217	0.09%
2020/10/28	10	37.80	10	36.50	36.50	0	2,233	0.00%
2020/10/26	5	38.05	0	0.00	38.30	5	2,310	0.22%
2020/10/21	0	0.00	12	38.20	38.20	-12	2,605	-0.46%
2020/10/19	3	37.83	13	37.61	37.70	-10	3,024	-0.33%
2020/10/16	1	35.85	0	0.00	35.70	1	3,060	0.03%
2020/10/14	0	0.00	1	36.30	36.75	-1	3,306	-0.03%
2020/10/13	2	35.55	0	0.00	35.20	2	3,387	0.06%
2020/10/12	10	36.95	10	35.00	35.00	0	3,461	0.00%
2020/10/08	11	37.50	10	37.00	37.00	1	3,587	0.03%
2020/10/06	10	38.45	0	0.00	38.10	10	3,749	0.27%
2020/09/21	0	0.00	1	41.35	40.55	-1	5,726	-0.02%
2020/09/18	1	41.65	3	41.90	41.50	-2	5,884	-0.03%
2020/09/16	0	0.00	3	40.92	41.00	-3	6,024	-0.05%
2020/09/15	2	41.58	8	40.89	40.70	-6	6,139	-0.10%
2020/09/14	0	0.00	4	41.13	41.15	-4	6,556	-0.06%
2020/09/11	1	39.60	1	40.30	39.30	0	6,633	0.00%
2020/09/10	10	41.65	0	0.00	40.70	10	6,713	0.15%
2020/09/09	3	41.77	1	41.65	41.85	2	6,771	0.03%
2020/09/08	0	0.00	8	41.30	41.30	-8	6,966	-0.11%
2020/09/02	0	0.00	1	43.10	44.50	-1	6,970	-0.01%
2020/09/01	0	0.00	1	43.25	42.50	-1	6,892	-0.01%
2020/08/31	0	0.00	1	42.60	42.30	-1	6,893	-0.01%
2020/08/28	1	42.50	0	0.00	42.10	1	6,915	0.01%
2020/08/27	2	42.78	0	0.00	42.50	2	6,915	0.03%
2020/08/26	1	43.75	1	42.55	43.45	0	6,971	0.00%
2020/08/21	0	0.00	9	40.66	42.10	-9	6,958	-0.13%
2020/08/20	1	40.30	0	0.00	39.70	1	6,942	0.01%
2020/08/19	15	45.06	1	44.15	44.10	14	6,864	0.20%
2020/08/18	6	47.91	0	0.00	46.20	6	6,882	0.09%
2020/08/17	0	0.00	4	48.00	48.00	-4	6,902	-0.06%
2020/08/14	8	47.76	14	47.87	47.55	-6	6,945	-0.09%
2020/08/13	11	48.05	2	47.93	48.25	9	6,891	0.13%
2020/08/12	2	45.90	11	46.15	46.20	-9	6,668	-0.13%
2020/08/11	0	0.00	1	43.50	42.80	-1	6,597	-0.02%
2020/08/07	2	44.83	6	45.29	45.25	-4	6,614	-0.06%
2020/08/06	8	45.54	1	44.90	44.90	7	6,616	0.11%
2020/08/05	1	48.00	7	46.91	46.65	-6	6,623	-0.09%
2020/08/04	3	46.17	0	0.00	46.85	3	6,707	0.04%
2020/08/03	1	45.20	0	0.00	45.45	1	6,677	0.01%
2020/07/31	1	45.05	8	44.74	45.05	-7	6,682	-0.10%
2020/07/30	3	44.60	3	44.52	43.75	0	6,653	0.00%
2020/07/29	3	43.95	7	43.69	44.65	-4	6,630	-0.06%
2020/07/28	21	45.00	16	45.25	43.30	5	6,594	0.08%
2020/07/27	3	48.90	13	47.83	47.40	-10	6,494	-0.15%
2020/07/24	16	54.95	8	55.03	52.20	8	6,422	0.12%
2020/07/23	1	52.20	0	0.00	52.50	1	6,073	0.02%
2020/07/22	5	51.00	5	51.50	52.00	0	6,039	0.00%
2020/07/21	3	51.23	20	52.02	50.50	-17	6,058	-0.28%
2020/07/20	0	0.00	1	49.00	50.40	-1	5,927	-0.02%
2020/07/17	7	51.24	0	0.00	49.90	7	5,846	0.12%
2020/07/16	2	50.13	3	50.33	51.40	-1	5,764	-0.02%
2020/07/15	34	52.68	21	51.54	49.90	13	5,697	0.23%
2020/07/14	5	51.66	0	0.00	52.50	5	5,565	0.09%
2020/07/13	2	53.50	0	0.00	53.00	2	5,520	0.04%
2020/07/10	5	52.18	2	52.20	51.10	3	5,415	0.06%
2020/07/09	12	56.78	11	55.65	55.00	1	5,270	0.02%
2020/07/08	11	58.32	14	57.18	57.10	-3	5,107	-0.06%
2020/07/07	137	58.33	131	58.50	56.50	6	4,968	0.12%	大買/大賣/
2020/07/06	2	56.95	1	58.80	58.90	1	4,562	0.02%
2020/07/03	17	51.04	17	51.38	53.60	0	4,430	0.00%
2020/07/02	3	47.60	5	49.02	48.80	-2	4,110	-0.05%
2020/07/01	7	45.51	7	45.25	45.10	0	3,874	0.00%
2020/06/30	11	43.11	15.1	43.67	43.95	-4.1	3,715	-0.11%
2020/06/29	3	42.37	3	42.25	42.45	0	3,568	0.00%
2020/06/24	1	39.55	4	41.90	41.90	-3	3,411	-0.09%
2020/06/23	6	39.57	1	39.20	39.40	5	3,310	0.15%
2020/06/22	5	41.61	2	42.13	39.95	3	3,280	0.09%
2020/06/19	16.1	42.48	13	43.57	41.40	3.1	3,178	0.10%
2020/06/18	2	39.55	8	40.31	40.60	-6	2,744	-0.22%
2020/06/17	1	39.40	0	0.00	39.60	1	2,651	0.04%
2020/06/16	1	37.85	1	37.95	38.75	0	2,551	0.00%
2020/06/15	2	36.93	4	38.68	36.80	-2	2,498	-0.08%
2020/06/10	0	0.00	1	36.50	36.00	-1	2,342	-0.04%
2020/06/09	1	37.45	0	0.00	36.70	1	2,356	0.04%
2020/06/05	13	37.60	0	0.00	37.70	13	2,391	0.54%
2020/06/04	0	0.00	10	37.35	37.35	-10	2,404	-0.42%
2020/06/02	10	37.15	7	38.30	36.60	3	2,418	0.12%
2020/05/28	0	0.00	4	36.75	36.00	-4	2,326	-0.17%
2020/05/27	14	37.04	0	0.00	36.60	14	2,322	0.60%
2020/05/26	0	0.00	10	37.05	36.80	-10	2,326	-0.43%
2020/05/25	0	0.00	2	37.20	37.20	-2	2,317	-0.09%
2020/05/22	0	0.00	3	36.50	36.50	-3	2,274	-0.13%
2020/05/21	0	0.00	10	36.93	36.05	-10	2,230	-0.45%
2020/05/18	2	34.35	0	0.00	34.30	2	2,311	0.09%
2020/05/14	4	35.80	0	0.00	34.00	4	2,288	0.17%
2020/05/13	1	36.30	2	36.80	36.55	-1	2,260	-0.04%
2020/05/12	4	36.64	1	37.85	36.40	3	2,287	0.13%
2020/05/11	5	36.28	4	36.80	36.85	1	2,228	0.04%
2020/05/07	0	0.00	6	34.83	34.50	-6	2,145	-0.28%
2020/05/06	6	34.19	5	34.80	33.95	1	2,142	0.05%
2020/05/05	1	34.30	4	35.01	34.30	-3	2,146	-0.14%
2020/05/04	1	33.10	0	0.00	34.25	1	2,142	0.05%
2020/04/30	10	33.72	8	33.75	33.80	2	2,149	0.09%
2020/04/29	17	34.50	29	34.15	34.20	-12	2,148	-0.56%
2020/04/28	16	33.15	16	33.61	33.05	0	2,113	0.00%
2020/04/24	16	32.40	16	32.66	31.40	0	2,128	0.00%
2020/04/16	1	27.65	0	0.00	28.65	1	2,311	0.04%
2020/04/15	0	0.00	10	27.90	28.00	-10	2,338	-0.43%
2020/04/10	11	27.26	0	0.00	27.30	11	2,933	0.37%
2020/04/08	0	0.00	5	27.25	27.25	-5	3,108	-0.16%
2020/04/07	0	0.00	1	26.70	26.75	-1	3,202	-0.03%
2020/04/06	0	0.00	2	24.90	25.60	-2	3,214	-0.06%
2020/04/01	2	24.58	1	24.40	24.70	1	3,224	0.03%
2020/03/31	1	24.15	0	0.00	24.15	1	3,250	0.03%
2020/03/30	10	24.30	10	24.55	24.80	0	3,291	0.00%
2020/03/27	0	0.00	1	24.80	24.80	-1	3,560	-0.03%
2020/03/26	0	0.00	1	24.90	24.90	-1	3,617	-0.03%
2020/03/25	1	24.85	1	24.80	24.75	0	3,646	0.00%
2020/03/24	1	22.40	0	0.00	23.30	1	3,766	0.03%
2020/03/23	1	21.00	1	20.00	21.20	0	3,767	0.00%
2020/03/20	2	21.80	0	0.00	21.80	2	3,765	0.05%
2020/03/12	0	0.00	10	30.65	30.65	-10	3,951	-0.25%
2020/03/11	1	35.00	20	34.62	33.75	-19	3,920	-0.48%
2020/03/10	10	33.15	0	0.00	33.45	10	3,895	0.26%
2020/03/09	0	0.00	19	33.75	33.50	-19	3,884	-0.49%
2020/03/06	7	33.09	10	32.95	32.95	-3	3,845	-0.08%
2020/03/05	5	33.33	0	0.00	33.60	5	3,865	0.13%
2020/03/03	0	0.00	25	33.66	33.50	-25	3,961	-0.63%
2020/03/02	5	31.90	33	33.03	32.55	-28	4,005	-0.70%
2020/02/27	13	34.95	0	0.00	33.00	13	3,999	0.33%
2020/02/26	41	35.20	22	35.30	35.00	19	4,000	0.47%
2020/02/25	33	35.45	4	35.50	35.45	29	4,007	0.72%
2020/02/24	20	35.76	0	0.00	36.00	20	4,055	0.49%
2020/02/21	6	36.42	2	36.40	36.30	4	4,071	0.10%
2020/02/20	36	37.56	22	37.48	37.40	14	4,160	0.34%
2020/02/17	10	35.90	10	35.30	35.30	0	4,061	0.00%
2020/02/13	1	35.95	2	35.75	35.30	-1	4,098	-0.02%
2020/02/11	1	34.80	15	34.00	35.05	-14	4,081	-0.34%
2020/02/10	15	33.43	0	0.00	33.20	15	4,065	0.37%
2020/02/07	1	34.75	0	0.00	34.00	1	4,105	0.02%
2020/02/03	1	34.25	1	34.60	33.95	0	4,269	0.00%
2020/01/31	2	36.23	3	34.35	36.10	-1	4,322	-0.02%
2020/01/17	0	0.00	1	39.85	39.45	-1	5,179	-0.02%
2020/01/15	11	41.45	11	41.10	41.10	0	5,106	0.00%
2020/01/14	11	40.21	21	40.70	41.15	-10	5,037	-0.20%
2020/01/10	0	0.00	1	39.20	39.35	-1	4,884	-0.02%
2020/01/09	0	0.00	1	38.80	38.40	-1	4,869	-0.02%
2020/01/08	1	38.50	2	38.75	38.65	-1	4,823	-0.02%
2020/01/07	59	39.93	49	40.18	38.70	10	4,720	0.21%
2020/01/06	1	39.15	2	39.68	39.80	-1	4,383	-0.02%
2020/01/03	0	0.00	25	38.90	38.70	-25	4,188	-0.60%
2020/01/02	21	37.32	0	0.00	37.35	21	3,950	0.53%
2019/12/31	46	37.36	43	37.48	37.05	3	3,903	0.08%
2019/12/25	0	0.00	1	36.20	36.35	-1	3,734	-0.03%
2019/12/24	176	36.95	174	37.00	36.50	2	3,708	0.05%	大買/大賣/
2019/12/23	0	0.00	1	35.85	35.90	-1	3,494	-0.03%
2019/12/20	1	35.55	0	0.00	35.45	1	3,444	0.03%
2019/12/19	13	35.01	10	35.26	35.00	3	3,488	0.09%
2019/12/17	0	0.00	2	33.60	33.65	-2	3,334	-0.06%
2019/12/13	1	33.60	0	0.00	33.70	1	3,324	0.03%
2019/12/12	20	34.57	22	34.78	34.05	-2	3,302	-0.06%
2019/12/11	23	36.43	26	36.50	34.60	-3	3,265	-0.09%
2019/12/10	8	35.04	291	35.50	34.95	-283	3,101	-9.13%	大賣/鉅額交易
2019/12/09	193	34.59	9	34.69	35.10	184	3,040	6.05%	大買/鉅額交易
2019/12/06	35	33.29	10	33.63	33.70	25	3,000	0.83%
2019/12/05	3	33.90	25	34.47	33.20	-22	3,002	-0.73%
2019/12/04	91	33.97	0	0.00	33.95	91	2,992	3.04%
2019/12/03	0	0.00	10	34.40	33.95	-10	2,997	-0.33%
2019/12/02	21	34.66	21	34.78	33.80	0	3,009	0.00%
2019/11/28	13	34.73	62	35.11	34.80	-49	3,043	-1.61%
2019/11/27	54	34.80	12	34.90	35.05	42	2,971	1.41%
2019/11/25	21	34.17	181	34.35	33.05	-160	2,906	-5.51%	大賣/鉅額交易
2019/11/22	51	33.88	73	34.29	33.90	-22	2,886	-0.76%
2019/11/21	225	33.87	71	34.10	34.15	154	2,875	5.36%	大買/鉅額交易
2019/11/20	20	33.45	131	33.46	33.60	-111	2,819	-3.94%	大賣/鉅額交易
2019/11/19	5	33.64	114	33.67	34.10	-109	2,850	-3.82%	大賣/鉅額交易
2019/11/18	17	32.70	17	32.96	32.50	0	2,726	0.00%
2019/11/15	0	0.00	1	32.00	31.90	-1	2,693	-0.04%
2019/11/13	20	31.05	20	31.20	31.50	0	2,663	0.00%
2019/11/12	0	0.00	2	30.00	30.00	-2	2,594	-0.08%
2019/11/11	0	0.00	6	29.80	29.80	-6	2,580	-0.23%
2019/11/08	39	31.67	0	0.00	31.70	39	2,546	1.53%
2019/11/06	63	31.98	0	0.00	31.95	63	2,514	2.51%
2019/11/05	163	33.47	0	0.00	33.20	163	2,456	6.63%	大買/鉅額交易
2019/11/04	0	0.00	6	33.55	33.55	-6	2,399	-0.25%
2019/11/01	19	33.69	149	33.94	33.85	-130	2,361	-5.50%	大賣/鉅額交易
2019/10/31	101	33.63	0	0.00	33.30	101	2,298	4.39%	大買/鉅額交易
2019/10/30	50	34.27	61	34.54	34.50	-11	2,222	-0.49%
2019/10/29	82	35.13	16	35.69	34.30	66	2,132	3.10%
2019/10/28	28	33.52	404	32.58	34.70	-376	1,752	-21.46%	大賣/鉅額交易
2019/10/25	35	30.32	57	30.27	31.55	-22	1,371	-1.60%
2019/10/24	20	28.88	0	0.00	28.70	20	1,185	1.69%
2019/10/23	20	29.48	0	0.00	28.75	20	1,223	1.63%
2019/10/22	27	29.34	5	29.65	29.30	22	1,239	1.78%
2019/10/21	4	29.10	14	29.13	29.10	-10	1,306	-0.77%
2019/10/18	8	28.90	0	0.00	28.90	8	1,321	0.61%
2019/10/17	14	28.95	31	29.22	29.40	-17	1,323	-1.28%
2019/10/16	10	28.70	0	0.00	28.25	10	1,291	0.77%
2019/10/15	0	0.00	20	28.60	28.50	-20	1,299	-1.54%
2019/10/14	0	0.00	2	28.85	28.85	-2	1,305	-0.15%
2019/10/09	19	28.35	10	28.05	28.05	9	1,305	0.69%
2019/10/08	10	28.55	10	28.60	28.60	0	1,310	0.00%
2019/10/07	0	0.00	10	28.80	28.80	-10	1,333	-0.75%
2019/10/04	10	28.60	0	0.00	28.65	10	1,398	0.72%
2019/10/03	21	28.90	10	29.00	29.00	11	1,410	0.78%
2019/10/02	18	29.39	28	29.48	29.20	-10	1,439	-0.69%
2019/10/01	21	28.92	11	29.53	29.00	10	1,540	0.65%
2019/09/27	37	29.43	17	30.30	29.25	20	1,534	1.30%
2019/09/26	85	30.58	11	30.58	30.35	74	1,532	4.83%
2019/09/25	126	29.64	16	30.05	29.65	110	1,482	7.42%	大買/鉅額交易
2019/09/24	95	30.03	161	30.28	29.85	-66	1,476	-4.47%	大賣/
2019/09/23	16	28.72	0	0.00	28.70	16	1,390	1.15%
2019/09/20	6	28.88	0	0.00	28.85	6	1,389	0.43%
2019/09/19	0	0.00	10	29.10	29.25	-10	1,394	-0.72%
2019/09/18	4	28.83	0	0.00	28.50	4	1,416	0.28%
2019/09/17	29	28.85	0	0.00	28.55	29	1,422	2.04%
2019/09/16	19	29.38	0	0.00	29.10	19	1,442	1.32%
2019/09/12	48	29.51	0	0.00	29.60	48	1,506	3.19%
2019/09/11	24	29.33	10	29.30	29.50	14	1,516	0.92%
2019/09/10	20	28.86	0	0.00	28.65	20	1,542	1.30%
2019/09/09	60	29.34	0	0.00	28.95	60	1,616	3.71%
2019/09/06	0	0.00	1	29.85	29.65	-1	1,704	-0.06%
2019/09/04	1	29.35	3	29.92	29.70	-2	1,708	-0.12%
2019/09/03	36	30.62	33	30.54	29.30	3	1,687	0.18%
2019/08/30	0	0.00	1	27.90	27.95	-1	1,602	-0.06%
2019/08/29	10	27.45	0	0.00	27.85	10	1,596	0.63%
2019/08/28	0	0.00	10	27.45	27.45	-10	1,596	-0.63%
2019/08/22	10	28.65	0	0.00	28.30	10	1,555	0.64%
2019/08/01	9	28.05	9	28.10	28.10	0	1,609	0.00%
2019/07/31	10	28.10	11	28.25	28.25	-1	1,614	-0.06%
2019/07/26	2	29.25	2	29.33	29.35	0	1,592	0.00%
2019/07/25	8	29.45	7	29.52	29.45	1	1,580	0.06%
2019/07/24	0	0.00	1	29.00	28.70	-1	1,547	-0.06%
2019/07/23	2	28.98	13	29.08	28.70	-11	1,532	-0.72%
2019/07/22	0	0.00	10	27.80	27.90	-10	1,492	-0.67%
2019/07/18	10	27.50	0	0.00	26.90	10	1,512	0.66%
2019/07/16	0	0.00	8	28.35	28.25	-8	1,513	-0.53%
2019/07/12	0	0.00	10	28.20	28.20	-10	1,548	-0.65%
2019/07/11	10	27.95	11	28.14	28.15	-1	1,551	-0.06%
2019/07/10	1	29.45	18	28.99	28.65	-17	1,571	-1.08%
2019/07/09	2	28.15	10	28.00	28.15	-8	1,556	-0.51%
2019/07/08	20	28.15	1	28.15	28.15	19	1,551	1.22%
2019/07/04	0	0.00	4	26.80	26.80	-4	1,441	-0.28%
2019/07/02	10	26.95	0	0.00	26.65	10	1,431	0.70%
2019/07/01	0	0.00	9	27.30	27.15	-9	1,426	-0.63%
2019/06/28	10	26.80	0	0.00	26.40	10	1,419	0.70%
2019/06/27	0	0.00	10	26.78	26.85	-10	1,431	-0.70%
2019/06/21	0	0.00	5	27.93	27.75	-5	1,453	-0.34%
2019/06/20	20	27.75	0	0.00	27.85	20	1,462	1.37%
2019/06/19	2.6	27.16	10	27.20	27.50	-7.4	1,440	-0.51%
2019/06/17	2	27.35	0	0.00	27.50	2	1,519	0.13%
2019/06/14	3	26.95	0	0.00	27.20	3	1,528	0.20%
2019/06/11	2	23.85	2	24.10	24.10	0	1,606	0.00%
2019/06/06	10	24.24	5	23.90	23.90	5	1,628	0.31%
2019/06/04	0	0.00	5	24.75	24.75	-5	1,645	-0.30%
2019/06/03	10	24.25	0	0.00	24.25	10	1,672	0.60%
2019/05/31	1	24.45	12	24.48	24.45	-11	1,683	-0.65%
2019/05/30	10	24.55	1	24.40	24.30	9	1,704	0.53%
2019/05/28	0	0.00	6	23.98	24.00	-6	1,742	-0.34%
2019/05/27	0	0.00	8	23.95	23.95	-8	1,873	-0.43%
2019/05/24	0	0.00	7	23.90	23.90	-7	1,930	-0.36%
2019/05/23	13	24.21	0	0.00	24.00	13	1,953	0.67%
2019/05/22	2	25.30	0	0.00	24.85	2	2,025	0.10%
2019/05/21	10	24.05	17	24.47	25.10	-7	2,172	-0.32%
2019/05/20	2	24.40	12	24.49	24.45	-10	2,178	-0.46%
2019/05/17	17	25.34	0	0.00	24.40	17	2,221	0.77%
2019/05/16	3	25.90	0	0.00	25.80	3	2,241	0.13%
2019/05/15	0	0.00	2	26.55	26.20	-2	2,273	-0.09%
2019/05/14	2	26.10	0	0.00	26.30	2	2,327	0.09%
2019/05/09	0	0.00	16	25.40	25.40	-16	2,390	-0.67%
2019/04/24	15	31.37	0	0.00	31.30	15	2,941	0.51%
2019/04/23	10	33.75	1	33.05	32.70	9	3,048	0.30%
2019/04/22	10	33.85	10	33.70	33.70	0	3,088	0.00%
2019/04/19	10	34.50	20	33.98	33.70	-10	3,155	-0.32%
2019/04/16	23	35.30	1	34.30	34.55	22	3,663	0.60%
2019/04/15	11	35.18	11	35.75	35.60	0	3,936	0.00%
2019/04/12	10	35.65	1	35.50	35.10	9	4,102	0.22%
2019/04/11	28	35.86	18	35.68	35.65	10	4,325	0.23%
2019/04/10	2	34.80	0	0.00	35.20	2	4,467	0.04%
2019/04/03	0	0.00	2	35.45	35.45	-2	4,653	-0.04%
2019/04/01	0	0.00	5	35.65	35.05	-5	4,883	-0.10%
2019/03/29	3	34.45	10	34.78	35.20	-7	4,867	-0.14%
2019/03/26	0	0.00	3	35.45	35.25	-3	4,880	-0.06%
2019/03/25	8	35.08	5	35.30	35.00	3	4,912	0.06%
2019/03/21	3	38.60	3	38.60	37.50	0	4,906	0.00%
2019/03/20	5	37.40	0	0.00	37.35	5	4,890	0.10%
2019/03/18	21	37.96	6	37.08	38.50	15	4,925	0.30%
2019/03/12	0	0.00	1	35.25	35.05	-1	5,113	-0.02%
2019/03/11	1	35.45	0	0.00	35.40	1	5,141	0.02%
2019/03/07	0	0.00	2	35.90	35.05	-2	5,123	-0.04%
2019/03/06	0	0.00	1	36.15	35.90	-1	5,091	-0.02%
2019/03/05	12	36.12	11	36.03	36.00	1	5,088	0.02%
2019/03/04	1	36.15	0	0.00	35.85	1	5,067	0.02%
2019/02/27	0	0.00	2	35.95	36.10	-2	5,051	-0.04%
2019/02/26	9	36.66	2	36.53	35.60	7	5,024	0.14%
2019/02/25	17	36.44	15	36.58	36.65	2	4,905	0.04%
2019/02/21	11	36.28	28	36.02	35.80	-17	4,816	-0.35%
2019/02/20	15	34.93	19	35.76	35.70	-4	4,733	-0.08%
2019/02/19	10	33.60	5	33.58	33.65	5	4,582	0.11%
2019/02/18	2	33.18	0	0.00	33.40	2	4,574	0.04%
2019/02/14	0	0.00	2	35.40	35.40	-2	4,464	-0.04%
2019/02/13	10	35.65	5	36.39	35.05	5	4,420	0.11%
2019/02/12	6	36.58	4	36.70	36.10	2	4,384	0.05%
2019/02/11	3	35.82	3	36.10	36.20	0	4,372	0.00%
2019/01/30	2	36.50	2	36.35	36.05	0	4,342	0.00%
2019/01/29	5	35.84	6	35.74	36.25	-1	4,303	-0.02%
2019/01/28	22	37.33	24	37.20	36.55	-2	4,253	-0.05%
2019/01/25	5	35.25	7	35.59	36.00	-2	4,098	-0.05%
2019/01/24	2	35.48	0	0.00	35.45	2	4,057	0.05%
2019/01/23	2	35.45	1	35.50	35.70	1	4,018	0.02%
2019/01/22	11	36.00	10	35.60	35.60	1	3,993	0.03%
2019/01/21	10	35.90	11	35.55	36.00	-1	3,885	-0.03%
2019/01/18	10	36.35	10	35.75	35.70	0	3,849	0.00%
2019/01/17	5	36.40	0	0.00	36.25	5	3,821	0.13%
2019/01/16	11	36.72	12	36.84	37.30	-1	3,747	-0.03%
2019/01/15	13	36.09	17	36.37	36.25	-4	3,624	-0.11%
2019/01/14	5	35.00	1	35.10	35.20	4	3,479	0.11%
2019/01/11	0	0.00	1	36.45	35.90	-1	3,419	-0.03%
2019/01/10	2	36.03	2	36.35	36.55	0	3,346	0.00%
2019/01/09	16	37.17	9	37.58	35.95	7	3,249	0.22%
2019/01/08	2	36.58	2	37.00	37.30	0	2,954	0.00%
2019/01/07	12	36.58	12	37.24	37.40	0	2,769	0.00%
2019/01/04	11	34.56	19	34.77	34.20	-8	2,450	-0.33%
2019/01/03	19	34.72	6	35.12	33.50	13	2,240	0.58%
2019/01/02	13	34.41	23	35.68	35.95	-10	2,004	-0.50%
2018/12/28	0	0.00	5	32.30	32.70	-5	1,817	-0.28%
2018/12/26	6	30.68	1	29.60	29.60	5	1,653	0.30%
2018/12/25	1	31.50	5	32.50	31.15	-4	1,593	-0.25%
2018/12/18	0	0.00	4	29.25	28.35	-4	1,279	-0.31%
2018/12/17	2	30.80	2	31.15	30.40	0	1,229	0.00%
2018/12/14	9	32.08	0	0.00	31.80	9	1,189	0.76%
2018/12/12	3	31.85	4	31.66	33.00	-1	1,065	-0.09%
2018/12/11	0	0.00	2	29.88	30.00	-2	959	-0.21%
2018/12/10	12	30.39	6	31.67	29.90	6	897	0.67%
2018/12/07	1	28.25	5	29.15	29.15	-4	706	-0.57%
2018/12/06	5	27.16	3	28.57	26.50	2	632	0.32%
2018/12/05	3	28.78	10	29.40	28.65	-7	586	-1.19%
2018/11/26	0	0.00	1	23.50	23.55	-1	412	-0.24%
2018/11/23	1	23.30	0	0.00	23.25	1	410	0.24%
2018/11/22	0	0.00	1	23.45	23.20	-1	407	-0.25%
2018/11/16	1	23.20	0	0.00	22.65	1	415	0.24%
2018/11/09	0	0.00	1	22.90	23.15	-1	400	-0.25%
2018/11/08	1	23.65	0	0.00	23.75	1	380	0.26%
2018/09/07	0	0.00	2	27.30	27.20	-2	767	-0.26%
2018/08/09	5	32.40	0	0.00	32.40	5	1,304	0.38%
2018/08/02	0	0.00	1	32.30	32.30	-1	1,301	-0.08%
2018/07/27	0	0.00	1	33.10	32.70	-1	1,299	-0.08%
2018/07/25	1	32.90	0	0.00	32.65	1	1,295	0.08%
2018/07/20	1	35.55	0	0.00	34.90	1	1,263	0.08%
2018/07/18	4	36.34	3	36.88	35.85	1	1,260	0.08%
2018/07/04	0	0.00	1	33.85	33.30	-1	1,134	-0.09%
2018/07/03	5	35.50	0	0.00	34.20	5	1,124	0.44%
2018/07/02	3	36.98	1	38.00	36.50	2	1,099	0.18%
2018/06/12	0	0.00	0.5	37.45	37.45	-0.5	898	-0.06%
2018/06/08	1	37.15	1	36.90	36.35	0	819	0.00%
2018/06/07	0	0.00	2	34.60	34.70	-2	737	-0.27%
2018/06/06	1	33.90	2	33.90	35.30	-1	709	-0.14%
2018/06/05	3	33.38	2	33.60	34.10	1	652	0.15%
2018/06/04	1	30.90	1	31.70	32.05	0	527	0.00%
2018/05/07	1	24.70	0	0.00	24.45	1	647	0.15%
2018/04/27	2	23.95	2	23.95	24.05	0	672	0.00%
2018/03/28	0	0.00	5	30.55	30.60	-5	907	-0.55%
2018/03/26	0	0.00	10	29.30	29.25	-10	957	-1.04%
2018/02/27	1	31.15	0	0.00	30.85	1	2,262	0.04%
2018/02/06	0.6	34.05	0	0.00	34.05	0.6	2,149	0.03%
2018/01/31	10	40.30	0	0.00	40.00	10	2,154	0.46%
2018/01/25	0	0.00	1	40.05	39.50	-1	2,112	-0.05%
2018/01/23	0	0.00	6	38.90	38.90	-6	2,101	-0.29%
2018/01/03	3	40.10	0	0.00	39.20	3	2,113	0.14%
2018/01/02	1	39.85	0	0.00	39.65	1	2,105	0.05%