弘憶股 (3312)-元富-花蓮券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
517張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1	48.85	50.30	-1	1,819	-0.05%
2025/01/13	1	50.00	0	0.00	48.35	1	2,071	0.05%
2025/01/09	0	0.00	2	50.30	50.40	-2	2,182	-0.09%
2025/01/02	1	54.10	0	0.00	53.10	1	2,281	0.04%
2024/12/31	5	53.80	0	0.00	53.90	5	2,338	0.21%
2024/12/25	0	0.00	18	57.20	57.90	-18	2,429	-0.74%
2024/12/19	3	54.20	0	0.00	53.80	3	2,485	0.12%
2024/12/18	15	55.20	0	0.00	55.20	15	2,513	0.60%
2024/12/17	2	55.15	0	0.00	54.30	2	2,526	0.08%
2024/12/16	2	56.60	0	0.00	55.80	2	2,528	0.08%
2024/12/13	1	60.60	0	0.00	58.20	1	2,580	0.04%
2024/12/12	2	62.30	2	61.75	61.10	0	2,648	0.00%
2024/12/11	1	59.30	0	0.00	59.20	1	2,891	0.03%
2024/12/09	0	0.00	4	60.00	60.00	-4	3,009	-0.13%
2024/12/05	2	59.75	0	0.00	59.50	2	3,069	0.07%
2024/12/04	1	59.30	1	60.30	60.30	0	3,102	0.00%
2024/12/03	2	59.10	0	0.00	59.10	2	3,178	0.06%
2024/11/28	0	0.00	5	59.04	59.00	-5	3,341	-0.15%
2024/11/27	2	60.35	2	58.30	58.30	0	3,410	0.00%
2024/11/26	2	60.70	1	61.30	60.80	1	3,604	0.03%
2024/11/25	1	60.70	3	61.10	60.80	-2	3,643	-0.05%
2024/11/22	3	60.63	3	61.30	60.30	0	3,751	0.00%
2024/11/21	4	60.00	3	60.60	60.10	1	3,903	0.03%
2024/11/20	1	61.10	1	62.40	60.10	0	4,094	0.00%
2024/11/19	1	61.40	3	61.20	62.00	-2	4,529	-0.04%
2024/11/18	0	0.00	4	61.53	61.60	-4	5,006	-0.08%
2024/11/15	2	60.45	5	60.62	60.80	-3	5,268	-0.06%
2024/11/14	0	0.00	1	65.40	62.80	-1	5,274	-0.02%
2024/11/13	3	67.00	1	66.00	65.40	2	5,289	0.04%
2024/11/12	2	68.45	0	0.00	66.50	2	5,396	0.04%
2024/11/11	1	71.30	2	70.10	68.80	-1	5,431	-0.02%
2024/11/08	6	69.25	5	69.50	69.90	1	5,407	0.02%
2024/11/07	0	65.70	0	0.00	65.60	0	5,486	0.00%
2024/11/06	0	0.00	1	66.20	64.50	-1	5,658	-0.02%
2024/11/05	2	65.35	11	66.22	65.70	-9	5,761	-0.16%
2024/11/04	8	64.40	0	0.00	64.00	8	5,941	0.13%
2024/11/01	1	66.10	0	0.00	66.30	1	6,023	0.02%
2024/10/30	1	67.00	1	66.90	66.80	0	6,133	0.00%
2024/10/29	1	67.40	0	0.00	66.80	1	6,273	0.02%
2024/10/25	0	0.00	1	69.30	69.20	-1	6,534	-0.02%
2024/10/24	1	70.20	1	72.10	70.10	0	6,759	0.00%
2024/10/23	2	70.30	2	71.35	70.30	0	6,869	0.00%
2024/10/21	0	0.00	4.1	73.55	72.60	-4.1	7,227	-0.06%
2024/10/18	12.1	74.31	2	73.60	74.10	10.1	7,447	0.14%
2024/10/17	3	71.13	5	71.10	72.10	-2	7,403	-0.03%
2024/10/16	12	66.99	10	67.00	67.00	2	7,720	0.03%
2024/10/15	1	68.20	1	67.70	67.80	0	7,963	0.00%
2024/10/14	2	67.50	0	0.00	67.70	2	8,238	0.02%
2024/10/11	0	0.00	1	70.00	68.90	-1	8,503	-0.01%
2024/10/09	1	71.00	0	0.00	70.10	1	9,230	0.01%
2024/10/08	2	72.00	3	72.23	72.00	-1	10,083	-0.01%
2024/10/07	2	73.30	2	73.95	74.20	0	10,881	0.00%
2024/10/04	1	69.80	0	0.00	69.70	1	11,148	0.01%
2024/09/27	4	72.18	1	73.90	71.80	3	12,917	0.02%
2024/09/25	0	0.00	2	74.00	73.00	-2	14,024	-0.01%
2024/09/24	3	72.10	6	72.20	71.90	-3	15,120	-0.02%
2024/09/23	0	0.00	3	74.00	72.90	-3	16,181	-0.02%
2024/09/20	1	76.00	0	0.00	74.00	1	16,480	0.01%
2024/09/19	2	75.50	3	75.40	75.60	-1	16,600	-0.01%
2024/09/18	6	77.15	0	0.00	74.50	6	16,748	0.04%
2024/09/16	8	77.30	5	77.18	76.90	3	16,928	0.02%
2024/09/13	4	78.43	3	78.47	77.40	1	16,913	0.01%
2024/09/12	4	80.88	9	80.57	78.90	-5	16,924	-0.03%
2024/09/11	6	72.18	3	73.70	74.10	3	16,709	0.02%
2024/09/10	7	73.89	6	71.07	71.20	1	16,747	0.01%
2024/09/09	1	72.50	0	0.00	73.20	1	16,730	0.01%
2024/09/05	3	76.20	0	0.00	75.80	3	16,740	0.02%
2024/09/02	0	0.00	3	85.30	84.70	-3	16,694	-0.02%
2024/08/30	11	88.48	5	89.80	87.20	6	16,749	0.04%
2024/08/29	0	0.00	0	89.80	89.50	0	16,872	0.00%
2024/08/28	3	90.81	2.1	90.93	91.90	1	17,054	0.01%
2024/08/27	6	88.43	5	88.48	88.50	1	18,283	0.01%
2024/08/26	3	90.90	5	90.30	87.60	-2	18,950	-0.01%
2024/08/23	14	89.70	11	88.27	89.80	3	18,885	0.02%
2024/08/22	11	89.46	19	91.66	88.10	-8	18,837	-0.04%
2024/08/21	24	90.72	11	90.40	90.50	13	19,136	0.07%
2024/08/20	21	89.22	15	89.69	88.30	6	18,937	0.03%
2024/08/19	4	84.03	10	86.13	86.90	-6	18,755	-0.03%
2024/08/16	0	0.00	6	78.25	79.00	-6	18,887	-0.03%
2024/08/15	4	77.73	0	0.00	77.60	4	18,908	0.02%
2024/08/14	6	79.83	12	78.78	77.30	-6	18,988	-0.03%
2024/08/13	0	0.00	2	77.45	78.90	-2	19,544	-0.01%
2024/08/12	9	78.12	8	77.59	77.80	1	19,685	0.01%
2024/08/09	6	78.13	4	78.13	77.20	2	19,741	0.01%
2024/08/08	8	74.39	1	74.80	74.00	7	19,570	0.04%
2024/08/07	3	74.57	1	75.70	76.50	2	19,442	0.01%
2024/08/06	5	69.86	6	70.07	69.60	-1	19,428	-0.01%
2024/08/05	0	0.00	16	70.74	70.50	-16	19,407	-0.08%
2024/08/02	4	79.10	4	79.23	78.30	0	19,489	0.00%
2024/08/01	9	83.97	1	82.20	82.20	8	19,658	0.04%
2024/07/31	5	83.20	14	83.70	82.40	-9	20,121	-0.04%
2024/07/30	13	86.28	13	84.21	86.80	0	20,147	0.00%
2024/07/29	6	88.03	11	85.94	83.60	-5	20,115	-0.02%
2024/07/26	2	90.85	4	91.05	90.20	-2	20,103	-0.01%
2024/07/23	6	95.43	5	93.20	92.00	1	20,239	0.00%
2024/07/22	16	93.54	19	91.66	91.80	-3	20,236	-0.01%
2024/07/19	14	94.69	2	93.75	92.40	12	20,165	0.06%
2024/07/18	1	94.70	0	0.00	92.60	1	19,960	0.01%
2024/07/17	12	98.18	11	98.08	96.90	1	19,826	0.01%
2024/07/16	12	94.92	15	94.87	93.50	-3	19,539	-0.02%
2024/07/15	11	98.30	9	98.52	96.60	2	19,554	0.01%
2024/07/12	4	102.25	48	100.93	100.00	-44	19,864	-0.22%
2024/07/11	22	105.30	12.1	106.48	108.00	10	19,841	0.05%
2024/07/10	55.1	99.20	10.1	100.29	104.50	45	19,419	0.23%
2024/07/09	10.1	94.71	7	95.24	95.00	3.1	19,144	0.02%
2024/07/08	2	92.65	1	89.40	90.00	1	19,056	0.01%
2024/07/05	4	93.57	2	93.79	93.10	2	19,233	0.01%
2024/07/04	10	94.84	53	95.31	92.20	-43	18,953	-0.23%
2024/07/03	27	90.32	37	89.61	91.50	-10	18,019	-0.06%
2024/07/02	38	88.88	7	89.81	88.70	31	17,664	0.18%
2024/07/01	22	89.73	11.1	89.50	88.10	11	17,176	0.06%
2024/06/28	26.1	87.89	20.2	87.95	87.00	5.9	16,593	0.04%
2024/06/27	25.1	77.89	21.1	80.56	82.90	4	15,634	0.03%
2024/06/26	6	71.53	15	73.37	75.40	-9	14,773	-0.06%
2024/06/25	3	68.40	0	0.00	68.60	3	14,655	0.02%
2024/06/24	5	67.88	2	68.11	68.30	3	14,623	0.02%
2024/06/21	7	70.73	10	69.60	71.10	-3	14,794	-0.02%
2024/06/20	8	73.70	0	74.80	73.70	8	14,771	0.05%
2024/06/19	0	0.00	1	76.00	73.10	-1	14,777	-0.01%
2024/06/18	0.1	76.00	0	0.00	77.80	0.1	14,735	0.00%
2024/06/17	0	0.00	4	73.95	73.50	-4	14,807	-0.03%
2024/06/14	1	70.80	20.1	70.98	70.60	-19.1	15,190	-0.13%
2024/06/13	5.1	69.53	0	0.00	70.60	5.1	15,302	0.03%
2024/06/12	9	67.41	1.1	68.19	68.50	7.9	15,382	0.05%
2024/06/11	13.1	68.86	5.1	68.50	68.90	8	15,441	0.05%
2024/06/06	1	68.50	0	0.00	67.00	1	15,675	0.01%
2024/06/05	0.1	67.40	3	67.00	67.40	-2.9	15,787	-0.02%
2024/06/04	7	71.16	1	71.00	69.70	6	15,938	0.04%
2024/06/03	0	0.00	21	72.69	74.10	-21	15,888	-0.13%
2024/05/31	89.1	69.08	72.1	69.19	67.40	17	15,800	0.11%
2024/05/30	9.2	68.36	20	67.62	71.60	-10.8	14,588	-0.07%
2024/05/29	0	0.00	1	65.10	65.10	-1	14,063	-0.01%
2024/05/28	6	59.05	9	59.16	59.20	-3	14,240	-0.02%
2024/05/27	16	52.50	55	52.94	53.90	-39	14,330	-0.27%
2024/05/24	21	49.85	12.4	50.22	50.10	8.7	14,170	0.06%
2024/05/23	40.1	49.49	31	50.60	49.00	9.1	14,307	0.06%
2024/05/22	40	49.45	12	50.73	49.20	28	14,200	0.20%
2024/05/21	4	46.93	0	0.00	48.05	4	13,950	0.03%
2024/05/20	4	47.61	0	0.00	47.50	4	14,042	0.03%
2024/05/17	5	49.29	9.1	49.95	48.00	-4.1	14,329	-0.03%
2024/05/16	6	46.79	1	47.75	46.50	5	13,815	0.04%
2024/05/15	1	47.75	29.1	47.70	47.30	-28.1	13,799	-0.20%
2024/05/14	2	45.98	0	0.00	45.85	2	13,789	0.01%
2024/05/13	2.1	46.08	0	0.00	45.95	2.1	13,836	0.02%
2024/05/10	7.1	46.15	1	46.00	46.30	6.1	13,928	0.04%
2024/05/09	13.1	47.57	8	48.44	47.20	5.1	14,098	0.04%
2024/05/08	16	48.47	13	47.27	46.90	3	14,005	0.02%
2024/05/07	4	48.45	7	48.78	48.90	-3	13,886	-0.02%
2024/05/06	12	48.73	39	49.05	48.80	-27	13,633	-0.20%
2024/05/03	2	46.35	0	0.00	46.40	2	13,171	0.02%
2024/05/02	1	46.40	9	46.32	46.50	-8	13,089	-0.06%
2024/04/30	4	45.75	8.2	46.22	46.25	-4.2	12,999	-0.03%
2024/04/29	8	46.50	0	0.00	43.95	8	12,755	0.06%
2024/04/26	30	45.13	0	0.00	45.40	30	12,471	0.24%
2024/04/25	2	43.50	0	0.00	43.50	2	12,287	0.02%
2024/04/24	2.1	42.71	0	0.00	41.65	2.1	12,162	0.02%
2024/04/22	5	44.93	2	46.95	43.15	3	11,996	0.03%
2024/04/19	23	46.34	12	46.65	46.20	11	11,855	0.09%
2024/04/18	22	49.66	38	52.22	48.95	-16	11,574	-0.14%
2024/04/17	2	45.35	4	48.30	49.20	-2	10,990	-0.02%
2024/04/16	15	46.79	1.1	46.73	44.75	13.9	10,722	0.13%
2024/04/15	18	50.94	16.1	49.23	49.30	1.9	10,414	0.02%
2024/04/12	7.3	49.09	14.1	49.72	51.50	-6.8	9,836	-0.07%
2024/04/11	20.1	45.43	20.1	45.18	46.90	0	9,217	0.00%
2024/04/10	8	42.78	1	42.80	42.65	7	8,731	0.08%
2024/04/09	1.1	42.90	1	41.85	41.55	0.1	8,630	0.00%
2024/04/08	0	0.00	1	41.25	40.80	-1	8,501	-0.01%
2024/04/02	11	42.78	0	0.00	42.35	11	8,388	0.13%
2024/04/01	1	42.40	1	42.75	43.00	0	8,305	0.00%
2024/03/29	8	43.04	26	42.61	43.75	-18	8,121	-0.22%
2024/03/28	5	41.86	1	42.20	42.45	4	7,894	0.05%
2024/03/27	15	41.18	4	40.85	40.75	11	7,683	0.14%
2024/03/26	12	42.04	8	40.87	40.60	4	7,556	0.05%
2024/03/25	3	39.15	3	39.60	42.35	0	7,207	0.00%
2024/03/22	2	38.95	0	0.00	38.50	2	7,016	0.03%
2024/03/21	1	38.65	1	38.15	38.60	0	6,954	0.00%
2024/03/20	1	38.20	0	0.00	38.25	1	6,889	0.01%
2024/03/19	2	40.63	2	42.00	40.70	0	6,714	0.00%
2024/03/18	2	38.95	1	39.75	39.75	1	6,228	0.02%
2024/03/15	1	36.05	0	0.00	36.15	1	6,088	0.02%
2024/03/14	2	35.25	0	0.00	34.30	2	5,979	0.03%
2024/03/13	1	38.15	0	0.00	36.15	1	5,888	0.02%
2024/03/12	4	39.19	0	0.00	38.10	4	5,756	0.07%
2024/03/07	6	46.30	12	47.06	46.15	-6	5,190	-0.12%
2024/03/06	1	47.95	4	46.63	47.00	-3	5,046	-0.06%
2024/03/05	12	45.01	14	44.97	46.80	-2	4,854	-0.04%
2024/03/04	2	44.25	6	44.03	43.95	-4	4,613	-0.09%
2024/03/01	3	43.08	1	43.65	42.15	2	4,418	0.05%
2024/02/29	0	0.00	1	40.50	41.80	-1	4,192	-0.02%
2024/02/26	5	38.27	7	38.21	39.30	-2	3,644	-0.05%
2024/02/23	3	37.45	25	37.54	38.65	-22	3,254	-0.68%
2024/02/22	24	34.95	0	0.00	35.15	24	3,055	0.79%
2024/02/21	0	0.00	2	33.65	34.15	-2	2,895	-0.07%
2024/02/20	16	33.87	17	33.50	33.40	-1	2,728	-0.04%
2024/02/16	10	29.00	29	28.59	29.45	-19	2,180	-0.87%
2024/02/15	2	27.60	0	0.00	28.15	2	1,992	0.10%
2024/02/05	14	25.22	0	0.00	25.80	14	1,884	0.74%
2024/02/02	10	25.90	5	25.84	26.10	5	1,891	0.26%
2024/02/01	22	26.43	13	26.41	25.50	9	1,732	0.52%
2024/01/31	0	0.00	1	25.10	24.90	-1	1,451	-0.07%