弘憶股 (3312)-元富-花蓮券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7.1	46.15	1	46.00	46.30	6.1	13,928	0.04%
2024/05/09	13.1	47.57	8	48.44	47.20	5.1	14,098	0.04%
2024/05/08	16	48.47	13	47.27	46.90	3	14,005	0.02%
2024/05/07	4	48.45	7	48.78	48.90	-3	13,886	-0.02%
2024/05/06	12	48.73	39	49.05	48.80	-27	13,633	-0.20%
2024/05/03	2	46.35	0	0.00	46.40	2	13,171	0.02%
2024/05/02	1	46.40	9	46.32	46.50	-8	13,089	-0.06%
2024/04/30	4	45.75	8.2	46.22	46.25	-4.2	12,999	-0.03%
2024/04/29	8	46.50	0	0.00	43.95	8	12,755	0.06%
2024/04/26	30	45.13	0	0.00	45.40	30	12,471	0.24%
2024/04/25	2	43.50	0	0.00	43.50	2	12,287	0.02%
2024/04/24	2.1	42.71	0	0.00	41.65	2.1	12,162	0.02%
2024/04/22	5	44.93	2	46.95	43.15	3	11,996	0.03%
2024/04/19	23	46.34	12	46.65	46.20	11	11,855	0.09%
2024/04/18	22	49.66	38	52.22	48.95	-16	11,574	-0.14%
2024/04/17	2	45.35	4	48.30	49.20	-2	10,990	-0.02%
2024/04/16	15	46.79	1.1	46.73	44.75	13.9	10,722	0.13%
2024/04/15	18	50.94	16.1	49.23	49.30	1.9	10,414	0.02%
2024/04/12	7.3	49.09	14.1	49.72	51.50	-6.8	9,836	-0.07%
2024/04/11	20.1	45.43	20.1	45.18	46.90	0	9,217	0.00%
2024/04/10	8	42.78	1	42.80	42.65	7	8,731	0.08%
2024/04/09	1.1	42.90	1	41.85	41.55	0.1	8,630	0.00%
2024/04/08	0	0.00	1	41.25	40.80	-1	8,501	-0.01%
2024/04/02	11	42.78	0	0.00	42.35	11	8,388	0.13%
2024/04/01	1	42.40	1	42.75	43.00	0	8,305	0.00%
2024/03/29	8	43.04	26	42.61	43.75	-18	8,121	-0.22%
2024/03/28	5	41.86	1	42.20	42.45	4	7,894	0.05%
2024/03/27	15	41.18	4	40.85	40.75	11	7,683	0.14%
2024/03/26	12	42.04	8	40.87	40.60	4	7,556	0.05%
2024/03/25	3	39.15	3	39.60	42.35	0	7,207	0.00%
2024/03/22	2	38.95	0	0.00	38.50	2	7,016	0.03%
2024/03/21	1	38.65	1	38.15	38.60	0	6,954	0.00%
2024/03/20	1	38.20	0	0.00	38.25	1	6,889	0.01%
2024/03/19	2	40.63	2	42.00	40.70	0	6,714	0.00%
2024/03/18	2	38.95	1	39.75	39.75	1	6,228	0.02%
2024/03/15	1	36.05	0	0.00	36.15	1	6,088	0.02%
2024/03/14	2	35.25	0	0.00	34.30	2	5,979	0.03%
2024/03/13	1	38.15	0	0.00	36.15	1	5,888	0.02%
2024/03/12	4	39.19	0	0.00	38.10	4	5,756	0.07%
2024/03/07	6	46.30	12	47.06	46.15	-6	5,190	-0.12%
2024/03/06	1	47.95	4	46.63	47.00	-3	5,046	-0.06%
2024/03/05	12	45.01	14	44.97	46.80	-2	4,854	-0.04%
2024/03/04	2	44.25	6	44.03	43.95	-4	4,613	-0.09%
2024/03/01	3	43.08	1	43.65	42.15	2	4,418	0.05%
2024/02/29	0	0.00	1	40.50	41.80	-1	4,192	-0.02%
2024/02/26	5	38.27	7	38.21	39.30	-2	3,644	-0.05%
2024/02/23	3	37.45	25	37.54	38.65	-22	3,254	-0.68%
2024/02/22	24	34.95	0	0.00	35.15	24	3,055	0.79%
2024/02/21	0	0.00	2	33.65	34.15	-2	2,895	-0.07%
2024/02/20	16	33.87	17	33.50	33.40	-1	2,728	-0.04%
2024/02/16	10	29.00	29	28.59	29.45	-19	2,180	-0.87%
2024/02/15	2	27.60	0	0.00	28.15	2	1,992	0.10%
2024/02/05	14	25.22	0	0.00	25.80	14	1,884	0.74%
2024/02/02	10	25.90	5	25.84	26.10	5	1,891	0.26%
2024/02/01	22	26.43	13	26.41	25.50	9	1,732	0.52%
2024/01/31	0	0.00	1	25.10	24.90	-1	1,451	-0.07%
2024/01/26	2	24.45	0	0.00	23.90	2	1,239	0.16%
2024/01/25	3	24.55	0	0.00	24.70	3	1,070	0.28%
2024/01/05	0	0.00	1	24.75	23.45	-1	708	-0.14%
2023/12/14	0	0.00	10	22.41	22.60	-10	533	-1.87%
2023/12/11	1	21.45	0	0.00	21.50	1	508	0.20%
2023/12/04	0	0.00	1	22.70	22.70	-1	452	-0.22%
2023/12/01	1	22.35	3	22.57	22.30	-2	440	-0.45%
2023/11/29	0	0.00	2	21.85	21.80	-2	428	-0.47%
2023/11/22	0	0.00	1	21.65	21.80	-1	412	-0.24%
2023/11/10	1	20.90	1	20.40	20.55	0	415	0.00%
2023/10/30	0	0.00	1	19.00	19.45	-1	410	-0.24%
2023/10/19	0	18.40	0	0.00	18.45	0	426	0.00%
2023/09/13	0	18.65	0	0.00	18.55	0	520	0.00%
2023/08/23	10	21.30	0	0.00	21.20	10	670	1.49%
2023/08/15	2	21.08	0	0.00	21.15	2	612	0.33%
2023/08/09	6	21.93	0	0.00	21.80	6	586	1.02%
2023/08/01	9	22.64	0	0.00	22.60	9	573	1.57%
2023/07/27	2	22.70	0	0.00	22.90	2	567	0.35%
2023/07/19	5	22.85	1	22.85	22.65	4	571	0.70%
2023/07/17	20	22.95	0	0.00	22.95	20	581	3.44%
2023/07/13	0	0.00	1	22.90	22.70	-1	592	-0.17%
2023/07/05	0	0.00	1	23.25	23.20	-1	697	-0.14%
2023/06/16	40	23.87	40	23.57	23.50	0	952	0.00%
2023/06/01	0	0.00	2	22.23	22.45	-2	818	-0.24%
2023/05/31	1	22.15	0	0.00	22.15	1	813	0.12%
2023/04/12	2	22.20	0	0.00	22.25	2	604	0.33%
2023/04/10	0	0.00	6	21.20	21.25	-6	554	-1.08%
2023/03/30	1	21.55	0	0.00	21.80	1	454	0.22%
2023/02/24	0	0.00	2	18.35	18.40	-2	198	-1.01%
2023/02/20	0	0.00	5	18.35	18.40	-5	198	-2.52%
2023/02/08	0	0.00	2	18.30	18.30	-2	213	-0.93%
2022/11/02	3	17.55	0	0.00	17.65	3	560	0.54%
2022/08/19	0	0.00	5.5	20.02	20.00	-5.5	778	-0.71%
2022/08/18	0	0.00	2.1	19.75	19.80	-2.1	718	-0.30%
2022/07/15	1	20.10	0	0.00	20.00	1	702	0.14%
2022/07/12	0	0.00	3	19.20	19.20	-3	663	-0.45%
2022/06/14	1	23.80	0	0.00	23.90	1	1,102	0.09%
2022/05/04	1	24.25	0	0.00	24.35	1	1,242	0.08%
2022/04/15	0	0.00	1	23.90	23.85	-1	1,391	-0.07%
2022/04/14	1	24.00	0	0.00	24.00	1	1,403	0.07%
2022/04/11	1	24.10	0	0.00	24.05	1	1,402	0.07%
2022/03/28	0	0.00	0.1	24.25	24.20	-0.1	1,341	-0.01%
2022/03/24	2	28.20	1.2	28.29	28.50	0.8	1,156	0.07%
2022/03/23	1	28.00	0	0.00	28.25	1	1,142	0.09%
2022/03/22	11	27.29	0	0.00	27.90	11	1,118	0.98%
2022/03/18	0	0.00	1	26.45	26.60	-1	1,063	-0.09%
2022/03/17	0	0.00	2	25.83	25.95	-2	1,036	-0.19%
2022/03/15	1	25.85	0	0.00	25.75	1	1,059	0.09%
2022/03/14	0	0.00	1	26.30	26.35	-1	1,118	-0.09%
2022/03/02	0	0.00	2	25.50	25.95	-2	1,833	-0.11%
2022/02/24	0	25.10	0	0.00	24.40	0	1,925	0.00%
2022/01/13	2	24.60	0	0.00	24.35	2	1,992	0.10%
2022/01/11	0	0.00	1	25.15	25.05	-1	1,969	-0.05%
2022/01/10	12	24.98	12	24.73	24.95	0	1,921	0.00%
2022/01/04	0	0.00	2	24.45	24.40	-2	1,846	-0.11%
2021/12/30	0	0.00	1	24.70	24.60	-1	1,835	-0.05%
2021/12/29	0	0.00	2	24.33	24.40	-2	1,822	-0.11%
2021/12/28	0	0.00	6	24.55	24.35	-6	1,825	-0.33%
2021/12/24	0	0.00	2	24.20	24.05	-2	1,822	-0.11%
2021/12/23	0	0.00	3	24.17	24.05	-3	1,819	-0.16%
2021/12/22	0	0.00	3	24.00	23.95	-3	1,813	-0.17%
2021/12/20	0	0.00	2	24.00	23.85	-2	1,815	-0.11%
2021/12/16	2	24.25	0	0.00	23.90	2	1,802	0.11%
2021/12/10	1	23.85	0	0.00	23.75	1	1,760	0.06%
2021/12/09	2	24.05	2	24.05	24.10	0	1,747	0.00%
2021/12/08	3	24.28	0	0.00	24.10	3	1,715	0.17%
2021/12/07	0	0.00	1	25.25	25.20	-1	1,637	-0.06%
2021/12/03	4	25.00	0	0.00	24.65	4	1,557	0.26%
2021/12/02	13	25.88	0	0.00	25.65	13	1,447	0.90%
2021/12/01	1	28.20	0	0.00	28.50	1	1,312	0.08%
2021/11/23	0	0.00	5	24.99	24.25	-5	784	-0.64%
2021/08/26	5	23.04	0	0.00	23.05	5	1,650	0.30%
2021/08/20	0	0.00	2	23.55	23.40	-2	1,603	-0.12%
2021/08/11	2	23.05	0	0.00	23.05	2	1,570	0.13%
2021/07/26	0	0.00	1	24.10	24.60	-1	1,623	-0.06%
2021/07/21	1	23.20	1	23.25	23.85	0	2,273	0.00%
2021/07/16	0	0.00	2	23.50	23.25	-2	2,299	-0.09%
2021/07/15	4	23.28	2	22.88	22.75	2	2,268	0.09%
2021/07/05	0	0.00	1	22.10	22.00	-1	2,520	-0.04%
2021/06/28	0	0.00	2	21.20	21.30	-2	2,972	-0.07%
2021/06/24	0	0.00	1	20.95	21.45	-1	3,126	-0.03%
2021/06/21	5	21.15	0	0.00	20.60	5	3,114	0.16%
2021/05/21	2	18.90	0	0.00	19.30	2	4,418	0.05%
2021/05/17	0	0.00	4	17.65	17.00	-4	4,403	-0.09%
2021/05/14	0	18.60	0	0.00	18.70	0	4,374	0.00%
2021/05/11	1	20.50	0	0.00	20.75	1	4,256	0.02%
2021/05/10	0	0.00	5	22.55	22.40	-5	4,219	-0.12%
2021/05/06	0	0.00	11	21.14	21.40	-11	4,174	-0.26%
2021/05/04	0	0.00	1	20.50	20.90	-1	4,132	-0.02%
2021/05/03	1	22.70	11	22.91	22.60	-10	4,087	-0.24%
2021/04/29	5	25.20	2	24.95	24.85	3	4,015	0.07%
2021/04/28	31	25.48	13	25.73	26.05	18	3,866	0.47%
2021/04/27	2	22.70	1	23.30	23.70	1	3,400	0.03%
2021/04/23	0	0.00	8.5	21.04	21.50	-8.5	3,238	-0.26%
2021/04/22	1	21.00	0	0.00	20.95	1	3,217	0.03%
2021/04/20	1	21.40	0	0.00	21.50	1	3,172	0.03%
2021/04/16	0	0.00	1	21.50	21.25	-1	3,120	-0.03%
2021/04/15	0	0.00	1	21.35	21.20	-1	3,098	-0.03%
2021/04/13	1	22.60	15	22.78	22.25	-14	2,991	-0.47%
2021/04/12	5	22.90	0	0.00	23.35	5	2,883	0.17%
2021/04/08	0	0.00	6	21.90	21.85	-6	2,681	-0.22%
2021/04/07	16	22.21	0	0.00	22.30	16	2,618	0.61%
2021/04/06	0	0.00	2	20.25	20.95	-2	2,388	-0.08%
2021/03/30	1	19.20	0	0.00	19.30	1	2,140	0.05%
2021/03/29	6	19.35	2	19.30	19.40	4	2,048	0.20%
2021/03/25	1	18.50	10	18.35	18.45	-9	1,930	-0.47%
2021/03/24	0	0.00	1	18.55	18.45	-1	1,917	-0.05%
2021/03/23	0	0.00	1	18.35	18.25	-1	1,906	-0.05%
2021/03/18	1	18.55	0	0.00	18.40	1	1,834	0.05%
2021/03/17	10	18.85	0	0.00	18.45	10	1,818	0.55%
2021/03/15	2	18.70	0	0.00	18.60	2	1,767	0.11%
2021/03/12	1	17.65	0	0.00	18.00	1	1,698	0.06%
2021/03/10	0	0.00	10	17.70	17.55	-10	1,663	-0.60%
2021/03/09	0	0.00	2	17.43	17.50	-2	1,632	-0.12%
2021/03/05	0	0.00	1	18.10	17.95	-1	1,581	-0.06%
2021/03/04	12	18.22	0	0.00	18.40	12	1,529	0.78%
2021/03/03	0	0.00	2	17.93	17.90	-2	1,444	-0.14%
2021/03/02	4	19.60	0	0.00	18.50	4	1,377	0.29%
2021/02/26	33	18.31	37	19.22	19.40	-4	1,134	-0.35%
2021/02/25	0	0.00	1	18.15	18.50	-1	880	-0.11%
2021/02/24	3	16.13	12	15.89	16.85	-9	602	-1.49%
2021/02/18	0	0.00	5	14.80	14.95	-5	400	-1.25%
2021/02/17	0	0.00	10	14.55	14.65	-10	391	-2.55%
2021/02/05	0	0.00	1	14.25	14.25	-1	382	-0.26%
2021/02/01	0	0.00	1	14.10	14.25	-1	381	-0.26%
2021/01/25	3	15.10	1.1	15.10	15.15	1.9	344	0.56%
2021/01/22	0	0.00	10	14.75	14.85	-10	311	-3.21%
2020/12/23	10	14.25	0	0.00	14.30	10	218	4.58%
2020/12/16	0	0.00	10	14.55	14.55	-10	224	-4.45%
2020/12/08	2	14.65	0	0.00	14.65	2	216	0.92%
2020/08/20	20	15.03	0	0.00	15.10	20	563	3.55%
2020/08/19	0	0.00	20	15.45	15.45	-20	553	-3.61%
2020/08/13	20.6	15.60	0	0.00	15.60	20.6	538	3.82%
2020/07/20	1	15.25	0	0.00	15.25	1	606	0.16%
2020/07/14	0	0.00	1	15.60	15.60	-1	616	-0.16%
2020/06/09	20	15.20	0	0.00	15.10	20	637	3.14%
2020/05/21	0	0.00	1	15.15	15.15	-1	614	-0.16%
2020/05/14	0	0.00	10	15.21	15.00	-10	616	-1.62%
2020/05/13	10	15.50	0	0.00	15.50	10	607	1.65%
2020/05/04	1	14.90	0	0.00	15.00	1	591	0.17%
2020/04/29	1	15.05	0	0.00	15.10	1	608	0.16%
2020/03/30	0	0.00	1	13.30	13.30	-1	581	-0.17%
2020/03/27	1	13.20	0	0.00	13.20	1	576	0.17%
2019/10/28	0	0.00	2	16.75	16.70	-2	2,187	-0.09%
2019/10/25	0	0.00	30	17.00	16.95	-30	2,186	-1.37%
2019/10/23	0	0.00	1	17.70	17.70	-1	2,172	-0.05%
2019/10/22	2	18.05	20	17.75	17.80	-18	2,203	-0.82%
2019/10/21	51	17.12	0	0.00	17.90	51	2,085	2.45%
2019/09/24	0	0.00	1	15.65	15.95	-1	2,151	-0.05%
2019/09/10	0	0.00	1	16.20	16.00	-1	2,112	-0.05%
2019/09/09	1	17.15	0	0.00	16.30	1	2,085	0.05%
2019/09/06	0	0.00	6.4	16.46	16.70	-6.4	1,991	-0.32%
2019/07/29	0	0.00	3	15.85	15.75	-3	1,465	-0.20%
2019/07/26	3	16.20	0	0.00	16.25	3	1,444	0.21%
2019/07/24	0	0.00	3	15.85	15.70	-3	1,376	-0.22%
2019/07/12	0	0.00	2	15.10	14.90	-2	1,174	-0.17%
2019/07/11	2	15.20	0	0.00	15.20	2	1,157	0.17%
2019/07/10	0	0.00	4	15.00	15.10	-4	1,138	-0.35%
2019/07/09	0	0.00	12	14.64	14.50	-12	1,090	-1.10%
2019/07/08	1	15.30	0	0.00	15.35	1	1,020	0.10%
2019/07/05	1	14.65	1	15.10	15.10	0	951	0.00%
2019/07/03	0	0.00	1	14.20	14.20	-1	871	-0.11%
2019/07/02	1	14.40	0	0.00	14.75	1	811	0.12%
2019/06/21	5	13.15	0	0.00	13.05	5	734	0.68%
2019/06/12	5	12.85	0	0.00	12.85	5	779	0.64%
2019/06/10	5	12.50	0	0.00	12.50	5	761	0.66%
2019/06/06	0	0.00	5	12.40	12.25	-5	890	-0.56%
2019/06/05	5	12.65	0	0.00	12.50	5	887	0.56%
2019/06/04	0	0.00	4	12.65	12.55	-4	905	-0.44%
2019/06/03	2	12.88	0	0.00	12.90	2	910	0.22%
2019/05/31	2	12.98	0	0.00	13.00	2	901	0.22%
2019/04/19	1	11.60	0	0.00	11.55	1	607	0.16%
2018/08/27	0	0.00	8	12.40	12.50	-8	1,246	-0.64%
2018/08/17	2	11.65	0	0.00	11.75	2	1,102	0.18%
2018/08/14	2	11.30	0	0.00	11.50	2	1,068	0.19%
2018/08/13	4	11.58	0	0.00	11.25	4	1,071	0.37%
2018/05/30	0	0.00	23	9.75	9.82	-23	700	-3.28%
2018/05/28	3	9.65	0	0.00	9.62	3	684	0.44%
2018/05/18	9	9.29	0	0.00	9.68	9	633	1.42%
2018/05/17	11	9.73	0	0.00	9.61	11	622	1.77%
2018/04/17	0	0.00	3	8.38	8.39	-3	208	-1.44%
2018/04/10	0	0.00	1	8.41	8.22	-1	152	-0.66%