泰碩 (3338)-元富-花蓮券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.3
漲跌
▼1.4
漲幅
-1.95%
成交量
1,869張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.1	70.54	0	0.00	70.30	1.1	4,873	0.02%
2024/05/14	0	0.00	0.1	71.80	71.70	-0.1	4,892	0.00%
2024/05/13	1	70.90	0	0.00	71.00	1	4,938	0.02%
2024/05/10	5.1	71.55	4.1	71.19	71.20	1	5,090	0.02%
2024/05/09	1	72.60	2	72.95	72.20	-1	5,077	-0.02%
2024/05/07	2	73.91	1.1	74.02	74.10	1	5,125	0.02%
2024/05/06	1	73.84	2.1	73.27	72.80	-1	5,077	-0.02%
2024/05/03	7	73.11	5	72.18	72.10	2	4,991	0.04%
2024/05/02	1	75.00	1.1	74.29	73.50	-0.1	4,925	0.00%
2024/04/30	4.1	74.28	5	74.98	74.10	-0.9	4,853	-0.02%
2024/04/29	5	75.79	10	74.27	73.80	-5	4,780	-0.10%
2024/04/26	4.1	72.73	1	70.50	70.50	3.1	4,646	0.07%
2024/04/25	12	73.21	7	73.04	72.60	5	4,455	0.11%
2024/04/19	1.1	68.03	1	68.20	67.80	0.1	4,057	0.00%
2024/04/18	0.1	70.50	1	70.50	70.10	-1	4,021	-0.02%
2024/04/17	0	0.00	2	68.55	69.20	-2	3,961	-0.05%
2024/04/16	0	0.00	6	65.50	64.60	-6	3,921	-0.15%
2024/04/15	7	67.29	1	67.00	67.00	6	3,909	0.15%
2024/04/12	0	0.00	1	69.30	68.80	-1	3,905	-0.03%
2024/04/10	0	0.00	18	69.29	68.90	-18	4,013	-0.45%
2024/04/09	3	67.20	3	68.47	70.50	0	4,009	0.00%
2024/04/08	3	66.43	0	0.00	65.80	3	3,965	0.08%
2024/04/03	0	0.00	1	65.50	64.90	-1	4,086	-0.02%
2024/04/01	0	0.00	4	65.70	65.40	-4	4,473	-0.09%
2024/03/29	4	64.90	0	0.00	64.70	4	4,465	0.09%
2024/03/28	0	0.00	2	64.95	64.70	-2	4,449	-0.04%
2024/03/27	1	65.30	6	65.08	65.40	-5	4,455	-0.11%
2024/03/25	6	67.67	0	0.00	67.30	6	4,406	0.14%
2024/03/22	0	0.00	1	65.70	65.70	-1	4,392	-0.02%
2024/03/21	1	66.30	0.1	66.20	66.20	0.9	4,376	0.02%
2024/03/20	12	67.88	6	67.30	66.00	6	4,370	0.14%
2024/03/19	2	68.10	0	0.00	67.50	2	4,349	0.05%
2024/03/18	4	68.90	1	68.80	68.90	3	4,375	0.07%
2024/03/15	2	69.00	1	67.40	67.60	1	4,498	0.02%
2024/03/14	4	67.98	5	68.40	67.90	-1	4,481	-0.02%
2024/03/13	2	71.90	12.1	73.47	71.00	-10.1	4,425	-0.23%
2024/03/12	21.1	72.26	7	71.80	72.40	14.1	4,272	0.33%
2024/03/11	3	68.83	1	70.94	68.70	2	4,134	0.05%
2024/03/08	3	71.12	1.1	74.09	70.80	2	4,020	0.05%
2024/03/07	19.1	76.53	15	77.13	76.10	4.1	3,727	0.11%
2024/03/06	3	72.70	2	73.20	73.20	1	3,062	0.03%
2024/03/05	1	68.00	2	67.90	66.60	-1	2,854	-0.04%
2024/03/01	3	67.83	4.1	68.52	68.00	-1.1	2,698	-0.04%
2024/02/23	0	0.00	1	66.70	64.00	-1	2,558	-0.04%
2024/02/22	2	66.85	1	66.20	66.10	1	2,545	0.04%
2024/02/19	0	0.00	0.1	68.00	66.10	-0.1	2,493	0.00%
2024/02/16	1	67.40	16	67.28	67.30	-15	2,461	-0.61%
2024/02/15	7	66.14	1	65.10	65.50	6	2,388	0.25%
2024/02/05	0	0.00	2	66.50	64.60	-2	2,349	-0.09%
2024/02/02	10	67.17	1.1	66.71	66.50	9	2,301	0.39%
2024/02/01	0	0.00	2	64.45	64.40	-2	2,132	-0.09%
2024/01/31	0.1	63.00	1	63.70	63.70	-1	2,134	-0.04%
2024/01/30	11	64.65	2	63.80	64.00	9	2,143	0.42%
2024/01/26	0	0.00	1	61.00	61.00	-1	2,064	-0.05%
2024/01/19	1.1	61.50	0	0.00	61.60	1.1	2,258	0.05%
2024/01/18	0	0.00	1	61.40	61.50	-1	2,254	-0.04%
2024/01/09	1	61.10	0	0.00	60.90	1	2,213	0.05%
2024/01/05	1	64.10	0	0.00	62.60	1	2,195	0.05%
2024/01/04	0	0.00	1	65.00	64.00	-1	2,177	-0.05%
2024/01/02	2	65.65	0	0.00	67.30	2	2,062	0.10%
2023/12/29	0	0.00	0	67.20	67.20	0	1,996	0.00%
2023/12/28	5	66.40	1	67.98	67.10	4	1,884	0.21%
2023/12/27	0	0.00	4	63.70	64.50	-4	1,600	-0.25%
2023/12/12	16	63.84	23	64.35	61.60	-7	2,069	-0.34%
2023/12/07	3	61.80	4	61.48	61.20	-1	2,022	-0.05%
2023/12/06	1	61.10	0	0.00	60.10	1	2,064	0.05%
2023/11/30	0	0.00	2.1	60.90	61.20	-2.1	2,348	-0.09%
2023/11/29	2	60.45	0	0.00	60.40	2	2,495	0.08%
2023/11/28	0	0.00	3	60.03	60.30	-3	2,507	-0.12%
2023/11/27	4	58.55	2	58.80	58.30	2	2,540	0.08%
2023/11/24	1	58.50	1	58.80	58.60	0	2,601	0.00%
2023/11/22	2	61.00	2	60.80	60.80	0	2,615	0.00%
2023/11/20	0	0.00	1	60.70	60.70	-1	2,662	-0.04%
2023/11/17	0	0.00	2	59.70	59.50	-2	2,674	-0.07%
2023/11/15	3	60.57	0	0.00	59.60	3	2,855	0.11%
2023/11/14	1	60.70	1	60.30	60.50	0	2,911	0.00%
2023/11/10	0	0.00	0.1	59.30	59.80	-0.1	3,088	0.00%
2023/11/09	0.1	60.30	1	60.60	60.40	-0.9	3,096	-0.03%
2023/11/08	1	60.00	1.1	60.39	59.50	-0.1	3,099	0.00%
2023/11/07	2	59.70	0	0.00	59.50	2	3,136	0.06%
2023/11/06	0.1	59.30	5	59.20	58.70	-4.9	3,149	-0.16%
2023/11/03	1.1	59.07	0	0.00	58.00	1.1	3,171	0.03%
2023/11/02	7	57.23	1	59.40	59.40	6	3,210	0.19%
2023/11/01	1	56.80	0	0.00	56.50	1	3,215	0.03%
2023/10/13	0	0.00	1	57.30	57.40	-1	6,269	-0.02%
2023/09/28	0	0.00	0.1	63.78	62.40	-0.1	6,554	0.00%
2023/09/27	0.1	62.50	0	0.00	63.30	0.1	6,525	0.00%
2023/09/26	12	64.86	11	62.05	61.70	1	6,537	0.02%
2023/09/25	0	0.00	1	64.30	63.10	-1	6,438	-0.02%
2023/09/22	0	0.00	7	64.31	64.60	-7	6,412	-0.11%
2023/09/21	4	63.05	2	62.65	64.00	2	6,325	0.03%
2023/09/20	29	64.48	29	62.01	61.90	0	6,229	0.00%
2023/09/19	4	61.20	4	62.90	61.20	0	6,088	0.00%
2023/09/15	0	0.00	0.1	63.00	64.00	-0.1	6,063	0.00%
2023/09/14	5.1	62.18	2	63.65	64.50	3.1	6,016	0.05%
2023/09/13	1	60.50	0	0.00	60.90	1	5,931	0.02%
2023/09/12	1	60.50	0	0.00	60.10	1	5,912	0.02%
2023/09/11	1	60.00	8.1	61.20	60.80	-7.1	5,902	-0.12%
2023/09/08	8	63.00	3	65.17	63.60	5	5,850	0.09%
2023/09/07	2.1	63.63	4.1	63.06	63.70	-2	5,731	-0.03%
2023/09/05	2	60.30	6	60.10	61.20	-4	5,589	-0.07%
2023/09/04	11.1	60.84	7	60.99	61.70	4.1	5,585	0.07%
2023/08/30	0	0.00	2	57.30	59.20	-2	5,485	-0.04%
2023/08/25	1	57.80	0	0.00	57.40	1	5,449	0.02%
2023/08/24	0	0.00	1	60.30	59.10	-1	5,458	-0.02%
2023/08/23	2	58.45	1	58.50	58.50	1	5,453	0.02%
2023/08/22	4	58.80	7	59.11	58.70	-3	5,453	-0.06%
2023/08/21	7	59.93	0	0.00	60.10	7	5,375	0.13%
2023/08/17	0	0.00	1	59.50	61.50	-1	5,252	-0.02%
2023/08/15	0	0.00	5	56.70	56.20	-5	5,068	-0.10%
2023/08/14	2	56.80	6	55.57	55.70	-4	5,051	-0.08%
2023/08/11	1	57.80	0	0.00	57.70	1	5,027	0.02%
2023/08/10	3	56.80	5	59.00	57.10	-2	4,973	-0.04%
2023/08/08	1	61.30	0	0.00	62.10	1	4,893	0.02%
2023/08/02	3	62.30	0	0.00	61.80	3	4,774	0.06%
2023/07/31	1	71.30	4	70.33	68.10	-3	4,908	-0.06%
2023/07/28	3	70.20	5	70.50	70.70	-2	4,807	-0.04%
2023/07/27	18	71.89	5	72.50	71.60	13	4,702	0.28%
2023/07/26	5	73.30	1.1	72.41	71.10	3.9	4,455	0.09%
2023/07/25	2.1	74.92	5.1	76.87	74.20	-3	4,307	-0.07%
2023/07/24	21.5	74.31	6.1	74.63	76.10	15.4	3,872	0.40%
2023/07/21	22.1	65.89	28	68.15	70.90	-5.9	3,203	-0.18%
2023/07/20	10	62.98	9	63.10	64.50	1	2,530	0.04%
2023/07/19	9	58.53	10.1	58.69	58.70	-1.1	2,430	-0.04%
2023/07/18	11.1	57.93	0.1	56.40	60.00	11	2,310	0.48%
2023/07/17	1.1	60.13	16.1	56.69	57.90	-15	2,023	-0.74%
2023/07/14	15.1	54.11	0.1	53.30	55.10	15	1,750	0.86%
2023/07/13	5.1	50.61	8	50.54	50.10	-2.9	1,678	-0.17%
2023/07/06	0	0.00	10	48.50	48.50	-10	1,750	-0.57%
2023/07/05	10	49.30	0	0.00	49.00	10	1,759	0.57%
2023/06/30	1	45.15	0	0.00	46.55	1	1,733	0.06%
2023/06/20	2	49.10	0	0.00	48.75	2	2,257	0.09%
2023/06/09	0	0.00	3	49.97	51.10	-3	2,250	-0.13%
2023/06/08	1	49.20	1	49.20	48.60	0	2,214	0.00%
2023/06/07	1	51.70	0	0.00	51.90	1	2,156	0.05%
2023/06/02	1	50.00	0	0.00	50.30	1	2,042	0.05%
2023/06/01	1	48.90	1	49.60	50.00	0	2,021	0.00%
2023/05/31	0	0.00	1	50.30	50.00	-1	2,009	-0.05%
2023/05/30	0	0.00	10	49.08	49.85	-10	1,993	-0.50%
2023/05/26	1	47.90	1	48.55	48.25	0	1,915	0.00%
2023/05/25	1	48.20	1	48.20	47.90	0	1,888	0.00%
2023/05/18	5	45.24	0	0.00	45.75	5	1,824	0.27%
2023/05/16	0	0.00	1	44.10	44.35	-1	1,822	-0.05%
2023/05/10	2	45.80	2.1	46.19	45.25	-0.1	1,789	0.00%
2023/05/09	5	49.70	7	47.76	46.55	-2	1,771	-0.11%
2023/05/08	0	0.00	2	49.50	48.20	-2	1,709	-0.12%
2023/05/05	8.1	50.59	3	49.73	49.25	5.1	1,625	0.31%
2023/05/04	2	47.90	2	48.20	47.80	0	1,422	0.00%
2023/05/02	1	47.80	2	48.13	47.85	-1	1,385	-0.07%
2023/04/26	0	0.00	1	44.20	44.70	-1	1,294	-0.08%
2023/04/25	1	44.10	1	43.40	43.35	0	1,282	0.00%
2023/04/17	8	48.04	0	0.00	48.30	8	1,152	0.69%
2023/04/13	2	47.60	5	47.74	47.40	-3	1,063	-0.28%
2023/04/10	1	46.45	1	46.90	46.60	0	966	0.00%
2023/03/30	1	48.95	4	48.28	47.00	-3	875	-0.34%
2023/03/29	8	47.96	17	46.85	47.30	-9	815	-1.10%
2023/03/28	34	47.04	24	48.26	45.25	10	700	1.43%
2023/03/27	5	46.10	5	43.67	46.85	0	549	0.00%
2023/03/24	1	42.90	1	42.55	42.60	0	461	0.00%
2023/03/23	15	43.47	10	43.19	43.60	5	431	1.16%
2023/03/22	1	38.95	1	40.95	41.40	0	291	0.00%
2023/03/02	0	0.00	1	38.00	37.25	-1	209	-0.48%
2022/10/20	0	0.00	1	30.40	30.50	-1	204	-0.49%
2022/10/18	1	30.90	0	0.00	30.90	1	203	0.49%
2022/10/13	0	0.00	1	30.00	30.00	-1	205	-0.49%
2022/09/27	0	0.00	1	34.35	34.50	-1	261	-0.38%
2022/09/26	1	34.00	0	0.00	33.75	1	275	0.36%
2022/09/23	1	36.40	0	0.00	36.15	1	279	0.36%
2022/07/01	2	34.00	0	0.00	33.15	2	330	0.61%
2022/04/18	0	0.00	1	46.95	45.85	-1	2,305	-0.04%
2022/04/15	1	47.55	0	0.00	47.15	1	2,321	0.04%
2022/03/11	1	53.00	1	53.30	53.20	0	2,767	0.00%
2022/03/04	1	55.80	0	0.00	55.40	1	3,446	0.03%
2022/03/01	1	54.20	1	53.90	54.10	0	3,593	0.00%
2022/02/22	0	0.00	20	55.40	54.50	-20	4,026	-0.50%
2022/02/21	0	0.00	5	56.60	56.60	-5	3,997	-0.13%
2022/02/18	0	0.00	4	57.50	58.00	-4	3,982	-0.10%
2022/02/17	33	58.44	5	58.60	57.90	28	3,961	0.71%
2022/02/16	1	56.00	8	55.74	55.40	-7	3,851	-0.18%
2022/02/15	4	56.25	0	0.00	55.20	4	3,873	0.10%
2022/02/14	0	0.00	2	56.29	55.50	-2	3,910	-0.05%
2022/02/11	4	59.78	0.1	59.20	59.00	4	3,864	0.10%
2022/02/10	2	61.80	1	60.00	60.30	1	3,806	0.03%
2022/02/09	1	59.80	2	60.20	61.20	-1	3,670	-0.03%
2022/02/08	12	60.03	15	59.99	60.60	-3	3,523	-0.08%
2022/02/07	5	58.60	1	58.50	58.60	4	3,143	0.13%
2022/01/26	1	52.70	1	53.40	53.30	0	3,006	0.00%
2022/01/25	4	52.98	3	53.00	52.00	1	2,990	0.03%
2022/01/24	4	53.78	2	52.55	53.70	2	2,971	0.07%
2022/01/21	1	54.80	31	55.98	52.60	-30	2,933	-1.02%
2022/01/20	33	57.76	3	56.87	57.30	30	2,859	1.05%
2022/01/19	1.1	54.81	0	0.00	58.10	1.1	2,699	0.04%
2022/01/14	1	53.00	0	0.00	52.50	1	2,484	0.04%
2022/01/12	0	0.00	0.5	52.08	51.80	-0.5	2,468	-0.02%
2022/01/10	0.5	54.50	0	0.00	54.00	0.5	2,441	0.02%
2022/01/04	0	0.00	1	56.50	56.50	-1	2,360	-0.04%
2021/12/24	2	55.05	0	0.00	54.70	2	2,266	0.09%
2021/12/21	0	51.40	0	0.00	52.40	0	2,151	0.00%
2021/12/13	0	0.00	1	55.80	55.80	-1	2,064	-0.05%
2021/12/07	1	55.00	1	55.30	54.00	0	1,929	0.00%
2021/12/06	0	0.00	1	60.00	58.20	-1	1,817	-0.06%
2021/12/03	3	60.17	2.1	59.33	59.60	1	1,681	0.06%
2021/12/02	0	0.00	1	59.30	62.20	-1	1,365	-0.07%
2021/12/01	1	54.20	1	54.60	56.60	0	1,171	0.00%
2021/11/30	0	0.00	2	56.40	55.30	-2	1,135	-0.18%
2021/11/29	1	51.80	1	52.60	54.00	0	1,067	0.00%
2021/11/26	1	56.80	1	57.80	55.00	0	1,013	0.00%
2021/11/25	2	56.65	3	57.67	57.60	-1	944	-0.11%
2021/11/24	6.1	56.74	6	57.83	57.80	0.1	841	0.01%
2021/11/23	3	55.10	1	54.50	56.10	2	527	0.38%
2021/11/12	0	0.00	2	46.00	45.40	-2	324	-0.62%
2021/10/22	0	0.00	1	39.70	40.10	-1	247	-0.40%
2021/10/21	1	38.65	1	39.20	38.55	0	250	0.00%
2021/10/20	1	38.40	0	0.00	38.45	1	262	0.38%
2021/10/13	1	37.00	0	0.00	36.90	1	289	0.35%
2021/09/14	0	0.00	1	41.05	41.05	-1	403	-0.25%
2021/09/13	1	41.25	0	0.00	41.25	1	441	0.23%
2021/09/09	0	0.00	1	41.00	40.85	-1	587	-0.17%
2021/09/08	0	0.00	2	40.40	40.40	-2	587	-0.34%
2021/08/04	2	50.00	0	0.00	49.80	2	735	0.27%
2021/07/27	1	53.60	0	0.00	52.60	1	778	0.13%
2021/07/16	1	55.10	0	0.00	54.30	1	811	0.12%
2021/06/29	0	0.00	1	51.90	51.60	-1	1,028	-0.10%
2021/06/25	0	0.00	1	52.50	52.40	-1	1,146	-0.09%
2021/06/21	4	55.05	4	55.55	55.00	0	1,095	0.00%
2021/06/18	1	54.20	0	0.00	54.70	1	1,008	0.10%
2021/05/18	0	0.00	5	43.64	45.00	-5	1,019	-0.49%
2021/05/17	1	40.95	2	41.10	40.95	-1	1,010	-0.10%
2021/05/12	1	45.00	0	0.00	45.00	1	979	0.10%
2021/05/11	5	52.06	0	0.00	50.00	5	957	0.52%
2021/05/10	0	0.00	1	55.50	55.40	-1	937	-0.11%
2021/05/05	0	0.00	2	56.50	56.10	-2	931	-0.21%
2021/04/15	1	66.30	4	66.75	66.30	-3	1,053	-0.28%
2021/04/14	5	66.50	6	66.05	67.50	-1	1,027	-0.10%
2021/04/01	1	66.70	0	0.00	65.60	1	940	0.11%
2021/03/31	12	65.90	9	66.23	66.00	3	907	0.33%
2021/03/08	0	0.00	2	60.60	60.00	-2	868	-0.23%
2021/02/18	0	0.00	1	59.60	59.60	-1	1,453	-0.07%
2021/02/05	1	56.80	1	56.10	56.10	0	1,521	0.00%
2021/01/29	2	57.00	0	0.00	56.40	2	1,859	0.11%
2021/01/20	2	60.05	0	0.00	59.50	2	1,947	0.10%
2021/01/14	2	66.55	0	0.00	66.20	2	1,922	0.10%
2020/12/31	0	0.00	1	62.50	62.30	-1	1,770	-0.06%
2020/12/29	0	0.00	3	63.90	63.80	-3	1,808	-0.17%
2020/12/24	2	65.20	0	0.00	64.50	2	1,911	0.10%
2020/12/09	0	0.00	1	66.70	66.70	-1	2,011	-0.05%
2020/12/01	0	0.00	1	69.40	68.30	-1	2,002	-0.05%
2020/11/30	2	69.20	1	69.00	69.40	1	1,983	0.05%
2020/11/24	2	66.90	0	0.00	66.40	2	1,834	0.11%
2020/11/18	2	68.95	5	69.64	68.50	-3	1,780	-0.17%
2020/11/17	5	65.08	4	64.58	64.40	1	1,626	0.06%
2020/11/13	10	64.20	10	63.90	64.50	0	1,692	0.00%
2020/11/12	2	65.85	4	66.28	65.70	-2	1,655	-0.12%
2020/11/09	0	0.00	1	61.70	61.80	-1	1,435	-0.07%
2020/11/06	2	60.70	0	0.00	59.60	2	1,420	0.14%
2020/11/05	1	58.20	1	59.10	58.10	0	1,415	0.00%
2020/10/27	1	58.90	0	0.00	59.00	1	1,544	0.06%
2020/10/23	1	61.20	0	0.00	61.00	1	1,586	0.06%
2020/10/16	1	60.70	0	0.00	60.70	1	1,757	0.06%
2020/10/07	0	0.00	1	64.80	64.80	-1	2,129	-0.05%
2020/10/05	0	0.00	2	64.05	65.70	-2	2,251	-0.09%
2020/09/29	1	60.40	0	0.00	60.30	1	2,440	0.04%
2020/09/28	0	0.00	1	60.10	59.80	-1	2,769	-0.04%
2020/09/25	1	57.00	0	0.00	56.20	1	2,815	0.04%
2020/09/24	2	60.80	0	0.00	60.10	2	2,847	0.07%
2020/09/17	0	0.00	1	64.90	65.00	-1	3,012	-0.03%
2020/09/15	0	0.00	1	64.60	64.00	-1	3,053	-0.03%
2020/09/14	1	65.00	1	65.30	65.00	0	3,082	0.00%
2020/09/10	1	63.60	0	0.00	63.70	1	3,116	0.03%
2020/09/09	1	62.50	0	0.00	64.00	1	3,139	0.03%
2020/08/21	0	0.00	1	67.30	67.30	-1	3,710	-0.03%
2020/08/20	4	67.70	3	70.10	65.40	1	3,746	0.03%
2020/08/19	1	74.60	0	0.00	72.60	1	3,790	0.03%
2020/08/17	0	0.00	1	77.00	76.30	-1	3,839	-0.03%
2020/08/13	2	75.35	0	0.00	75.10	2	3,893	0.05%
2020/08/12	0	0.00	1	77.70	76.10	-1	3,914	-0.03%
2020/08/11	2	77.20	4	76.00	76.00	-2	3,950	-0.05%
2020/08/10	0	0.00	2	78.30	78.30	-2	4,018	-0.05%
2020/08/07	1	80.50	1	79.60	79.50	0	4,125	0.00%
2020/08/05	6	79.00	1	78.80	78.60	5	4,167	0.12%
2020/08/03	1	79.00	1	78.40	78.40	0	4,296	0.00%
2020/07/28	0	0.00	5	77.00	77.00	-5	4,731	-0.11%
2020/07/27	2	80.50	2	81.30	80.10	0	4,772	0.00%
2020/07/24	3	82.70	3	81.70	82.00	0	4,999	0.00%
2020/07/23	3	84.23	1	84.30	83.80	2	5,474	0.04%
2020/07/22	5	85.30	0	0.00	85.10	5	5,504	0.09%
2020/07/20	1	82.80	1	83.00	82.40	0	5,548	0.00%
2020/07/17	1	85.40	1	84.40	84.40	0	5,552	0.00%
2020/07/16	0	0.00	4	87.20	87.00	-4	5,584	-0.07%
2020/07/15	2	90.80	1	88.00	87.40	1	5,595	0.02%
2020/07/14	4	87.10	0	0.00	87.50	4	5,562	0.07%
2020/07/10	2	87.70	1	87.20	86.50	1	5,669	0.02%
2020/07/09	1	91.80	4	92.78	90.20	-3	5,663	-0.05%
2020/07/08	1	91.30	12	91.70	91.70	-11	5,700	-0.19%
2020/07/07	17	93.58	2	92.85	92.20	15	5,743	0.26%
2020/07/03	1	88.30	1	88.10	88.10	0	5,512	0.00%
2020/07/02	0	0.00	1	89.60	89.40	-1	5,676	-0.02%
2020/07/01	2	91.55	0	0.00	90.10	2	5,836	0.03%
2020/06/23	1	89.40	0	0.00	88.60	1	6,074	0.02%
2020/06/17	1	90.20	0	0.00	89.50	1	6,682	0.01%
2020/06/12	0	0.00	1	87.60	88.00	-1	7,310	-0.01%
2020/06/10	3	91.90	0	0.00	91.10	3	7,712	0.04%
2020/06/09	1	92.20	0	0.00	91.20	1	7,911	0.01%
2020/06/08	2	94.35	1	93.30	92.60	1	8,061	0.01%
2020/06/04	1	94.20	2	93.75	93.50	-1	8,463	-0.01%
2020/06/03	1	93.30	0	0.00	93.20	1	8,549	0.01%
2020/06/02	9	94.42	7	93.50	91.90	2	8,694	0.02%
2020/05/29	3	89.20	3	89.50	89.00	0	9,020	0.00%
2020/05/25	0	0.00	5	89.96	89.80	-5	9,889	-0.05%
2020/05/18	5	92.00	1	90.50	90.90	4	9,965	0.04%
2020/05/15	1	94.10	5	91.70	90.30	-4	9,945	-0.04%
2020/05/14	90	95.14	89	95.17	92.60	1	9,870	0.01%
2020/05/12	2	94.00	8	94.30	93.90	-6	9,963	-0.06%
2020/05/11	3	95.37	0	0.00	95.30	3	9,941	0.03%
2020/05/07	0	0.00	1	97.80	96.90	-1	9,868	-0.01%
2020/05/05	129	98.82	122	99.25	98.50	7	9,741	0.07%	大買/大賣/
2020/05/04	1	97.00	2	97.25	98.00	-1	9,542	-0.01%
2020/04/30	1	97.00	1	96.90	96.70	0	9,499	0.00%
2020/04/29	3	100.50	0	0.00	97.00	3	9,497	0.03%
2020/04/28	20	94.87	49	96.64	99.20	-29	9,332	-0.31%
2020/04/27	1	91.40	1	91.90	90.90	0	8,871	0.00%
2020/04/24	0	0.00	21	89.66	90.00	-21	8,832	-0.24%
2020/04/23	22	90.00	1	90.00	90.00	21	8,807	0.24%
2020/04/22	5	87.50	5	88.20	88.00	0	8,741	0.00%
2020/04/21	2	90.20	7	90.11	87.90	-5	8,709	-0.06%
2020/04/17	7	89.59	15	91.33	88.10	-8	8,629	-0.09%
2020/04/16	3	92.60	10	91.24	90.80	-7	8,588	-0.08%
2020/04/15	10	90.95	0	0.00	91.10	10	8,512	0.12%
2020/04/14	5	90.30	3	90.70	91.30	2	8,509	0.02%
2020/04/13	168	90.90	166	91.26	90.10	2	8,521	0.02%	大買/大賣/
2020/04/10	21	91.39	21	91.09	90.60	0	8,423	0.00%
2020/04/09	8	88.65	0	0.00	87.50	8	8,305	0.10%
2020/04/08	3	89.70	3	90.60	90.60	0	8,261	0.00%
2020/04/07	17	91.09	2	90.60	90.10	15	8,198	0.18%
2020/04/06	3	90.63	4	90.80	91.80	-1	8,011	-0.01%
2020/04/01	13	88.08	12	88.00	87.60	1	7,877	0.01%
2020/03/31	0	0.00	1	87.90	86.70	-1	7,985	-0.01%
2020/03/30	0	0.00	3	88.03	87.10	-3	7,973	-0.04%
2020/03/27	0	0.00	2	88.80	84.70	-2	8,009	-0.02%
2020/03/26	2	86.00	1	84.00	88.00	1	8,005	0.01%
2020/03/25	40	84.84	39	87.28	84.00	1	7,898	0.01%
2020/03/24	3	85.43	5	85.00	84.90	-2	7,733	-0.03%
2020/03/23	5	78.34	4	78.45	80.00	1	7,629	0.01%
2020/03/20	2	76.20	2	74.55	77.00	0	7,849	0.00%
2020/03/19	1	73.80	4	76.27	70.00	-3	8,024	-0.04%
2020/03/18	81	81.96	81	80.59	77.70	0	7,779	0.00%
2020/03/17	5	79.56	5	78.84	79.80	0	7,527	0.00%
2020/03/16	2	81.25	1	82.30	77.00	1	7,345	0.01%
2020/03/13	2	76.10	2	77.00	85.00	0	7,123	0.00%
2020/03/12	3	83.00	13	85.75	84.30	-10	6,970	-0.14%
2020/03/11	94	88.79	92	91.80	88.80	2	6,873	0.03%
2020/03/10	17	87.54	9	88.72	91.00	8	6,670	0.12%
2020/03/09	0	0.00	1	85.40	84.10	-1	6,453	-0.02%
2020/03/06	2	89.70	11	90.27	89.90	-9	6,382	-0.14%
2020/03/05	25	89.28	14	89.83	89.20	11	6,342	0.17%
2020/03/04	1	82.70	1	83.60	83.60	0	6,476	0.00%
2020/03/02	11	81.37	24	82.88	82.10	-13	6,374	-0.20%
2020/02/27	14	85.09	0	0.00	79.70	14	6,266	0.22%
2020/02/26	8	84.03	7	85.11	86.90	1	6,006	0.02%
2020/02/25	1	74.80	1	77.10	79.00	0	5,555	0.00%
2020/02/24	1	72.40	1	73.20	74.90	0	5,443	0.00%
2020/02/21	0	0.00	3	74.00	74.00	-3	5,577	-0.05%
2020/02/20	1	76.10	3	75.73	75.20	-2	5,588	-0.04%
2020/02/18	3	76.30	1	77.30	75.10	2	5,734	0.03%
2020/02/14	1	77.40	2	77.55	77.70	-1	5,862	-0.02%
2020/02/13	4	79.00	6	78.65	77.10	-2	5,845	-0.03%
2020/02/07	1	75.50	1	74.90	74.50	0	6,099	0.00%
2020/02/06	3	77.80	0	0.00	77.20	3	6,246	0.05%
2020/02/05	4	72.80	4	73.00	74.50	0	6,232	0.00%
2020/02/03	0	0.00	1	69.70	71.70	-1	6,414	-0.02%
2020/01/31	1	74.00	0	0.00	76.80	1	6,410	0.02%
2020/01/20	0	0.00	1	89.20	89.00	-1	6,625	-0.02%
2020/01/15	1	89.90	0	0.00	89.80	1	7,155	0.01%
2020/01/14	1	90.90	0	0.00	91.10	1	7,415	0.01%
2020/01/13	2	89.40	2	89.55	90.50	0	7,440	0.00%
2020/01/10	8	87.91	9	88.46	88.00	-1	7,504	-0.01%
2020/01/09	1	90.10	1	90.60	90.00	0	7,496	0.00%
2020/01/08	0	0.00	1	90.70	89.90	-1	7,601	-0.01%
2020/01/06	1	92.10	1	91.70	91.60	0	7,678	0.00%
2019/12/27	3	95.07	0	0.00	95.00	3	8,834	0.03%
2019/12/26	32	98.70	31	98.78	96.00	1	8,889	0.01%
2019/12/25	1	97.00	0	0.00	97.00	1	8,756	0.01%
2019/12/24	2	95.70	3	97.13	97.60	-1	8,898	-0.01%
2019/12/23	0	0.00	16	96.86	95.00	-16	8,878	-0.18%
2019/12/18	2	95.90	5	95.20	94.10	-3	9,095	-0.03%
2019/12/17	21	96.43	16	97.63	95.60	5	9,503	0.05%
2019/12/16	17	94.92	2	95.80	95.40	15	9,286	0.16%
2019/12/13	0	0.00	5	90.90	90.70	-5	9,183	-0.05%
2019/12/12	0	0.00	3	91.70	91.40	-3	9,402	-0.03%
2019/12/11	1	91.80	3	91.70	91.50	-2	9,484	-0.02%
2019/12/10	2	93.85	2	93.15	92.70	0	9,607	0.00%
2019/12/09	0	0.00	3	95.13	93.80	-3	9,898	-0.03%
2019/12/06	11	93.60	0	0.00	93.10	11	9,987	0.11%
2019/12/05	1	92.70	0	0.00	93.20	1	10,004	0.01%
2019/12/04	1	91.50	0	0.00	91.10	1	10,187	0.01%
2019/12/03	1	90.80	0	0.00	90.80	1	10,373	0.01%
2019/12/02	1	91.50	1	92.00	92.00	0	10,553	0.00%
2019/11/29	204	93.74	202	95.39	93.00	2	10,837	0.02%	大買/大賣/
2019/11/28	0	0.00	1	92.30	93.00	-1	10,567	-0.01%
2019/11/27	0	0.00	13	91.99	91.80	-13	10,976	-0.12%
2019/11/26	2	91.35	6	91.00	91.00	-4	11,262	-0.04%
2019/11/25	1	92.00	1	91.60	90.20	0	11,385	0.00%
2019/11/21	1	87.30	1	88.30	88.90	0	11,884	0.00%
2019/11/19	5	91.04	1	91.40	89.90	4	12,550	0.03%
2019/11/15	0	0.00	10	91.20	90.20	-10	13,084	-0.08%
2019/11/14	3	91.77	10	91.40	91.40	-7	13,242	-0.05%
2019/11/13	1	93.90	1	94.70	94.70	0	13,400	0.00%
2019/11/12	7	93.06	0	0.00	93.80	7	13,731	0.05%
2019/11/11	7	93.31	0	0.00	92.00	7	14,183	0.05%
2019/11/08	10	94.45	2	94.30	94.30	8	14,793	0.05%
2019/11/07	3	93.27	0	0.00	92.90	3	15,392	0.02%
2019/11/06	71	96.14	72	96.55	95.50	-1	15,765	-0.01%
2019/11/05	2	94.20	0	0.00	96.00	2	15,825	0.01%
2019/11/01	7	91.41	10	89.69	92.20	-3	15,865	-0.02%
2019/10/31	2	90.80	0	0.00	90.60	2	15,969	0.01%
2019/10/30	0	0.00	1	92.70	92.80	-1	16,076	-0.01%
2019/10/29	90	92.53	89	92.70	92.80	1	16,206	0.01%
2019/10/28	0	0.00	25	98.44	97.80	-25	16,139	-0.15%
2019/10/25	7	99.23	3	98.80	97.80	4	16,135	0.02%
2019/10/24	1	98.20	1	98.00	98.00	0	16,112	0.00%
2019/10/23	57	100.94	57	101.54	97.60	0	16,129	0.00%
2019/10/22	26	100.64	7	100.36	100.50	19	16,011	0.12%
2019/10/18	2	95.70	2	97.10	97.00	0	16,083	0.00%
2019/10/17	1	94.40	12	94.38	95.90	-11	16,075	-0.07%
2019/10/16	3	95.37	5	93.50	93.60	-2	16,133	-0.01%
2019/10/15	0	0.00	2	97.65	95.60	-2	16,127	-0.01%
2019/10/14	25	99.01	8	99.21	96.90	17	16,236	0.10%
2019/10/08	7	99.06	2	98.40	97.50	5	16,156	0.03%
2019/10/07	6	100.50	14	99.29	99.80	-8	16,067	-0.05%
2019/10/04	235	95.66	245	96.83	95.10	-10	15,759	-0.06%	大買/大賣/
2019/10/03	14	96.35	9	95.87	96.50	5	15,622	0.03%
2019/10/02	4	92.08	0	0.00	92.30	4	15,378	0.03%
2019/10/01	1	90.20	1	90.50	91.50	0	15,417	0.00%
2019/09/27	73	90.05	74	88.44	89.70	-1	15,448	-0.01%
2019/09/24	15	94.27	20	94.92	92.20	-5	15,598	-0.03%
2019/09/23	18	94.29	3	94.47	94.20	15	15,578	0.10%
2019/09/20	15	91.87	28	93.84	96.30	-13	15,538	-0.08%
2019/09/19	3	89.67	1	88.90	89.00	2	15,258	0.01%
2019/09/18	5	86.96	5	88.46	89.20	0	15,388	0.00%
2019/09/17	34	87.14	31	87.34	86.60	3	15,311	0.02%
2019/09/16	0	0.00	2	91.10	90.40	-2	15,312	-0.01%
2019/09/12	3	91.63	0	0.00	91.00	3	15,693	0.02%
2019/09/11	2	91.40	2	88.70	91.30	0	15,835	0.00%
2019/09/10	71	90.39	70	90.54	88.60	1	15,670	0.01%
2019/09/09	3	92.03	1	91.10	91.10	2	15,735	0.01%
2019/09/06	2	93.70	0	0.00	91.00	2	15,763	0.01%
2019/09/05	3	92.17	21	90.65	93.30	-18	15,706	-0.11%
2019/09/04	20	90.02	19	89.38	90.40	1	15,718	0.01%
2019/09/03	100	88.01	98	92.55	89.70	2	15,971	0.01%
2019/09/02	4	92.15	9	92.84	94.10	-5	15,784	-0.03%
2019/08/30	6	102.83	6	103.60	94.10	0	15,603	0.00%
2019/08/29	29	101.67	30	102.12	104.50	-1	15,310	-0.01%
2019/08/28	1	98.60	5	101.00	99.50	-4	15,040	-0.03%
2019/08/27	19	99.81	13	100.12	98.70	6	14,919	0.04%
2019/08/26	14	98.90	14	98.91	96.50	0	14,827	0.00%
2019/08/23	218	101.49	211	100.61	102.50	7	14,486	0.05%	大買/大賣/
2019/08/22	10	91.53	279	92.16	95.00	-269	13,937	-1.93%	大賣/鉅額交易
2019/08/21	150	86.07	151	82.32	86.40	-1	13,830	-0.01%	大買/大賣/
2019/08/20	198	84.44	200	85.82	83.60	-2	13,650	-0.01%	大買/大賣/
2019/08/19	4	84.00	4	83.00	84.00	0	13,465	0.00%
2019/08/16	13	83.60	13	83.05	84.00	0	13,304	0.00%
2019/08/15	243	83.02	247	81.85	82.60	-4	13,138	-0.03%	大買/大賣/
2019/08/14	283	82.26	283	81.28	83.00	0	12,923	0.00%	大買/大賣/
2019/08/13	149	77.44	136	76.34	78.80	13	12,624	0.10%	大買/大賣/
2019/08/12	250	72.77	238	71.58	73.10	12	12,124	0.10%	大買/大賣/
2019/08/08	10	66.30	20	67.90	69.30	-10	11,526	-0.09%
2019/08/07	85	63.55	85	63.14	63.00	0	11,283	0.00%
2019/08/06	9	60.73	4	60.78	62.00	5	11,240	0.04%
2019/08/02	5	62.10	1	63.10	60.90	4	11,223	0.04%
2019/08/01	3	64.63	10	63.87	63.90	-7	11,152	-0.06%
2019/07/31	15	62.11	13	62.47	62.90	2	11,202	0.02%
2019/07/29	0	0.00	45	63.23	62.90	-45	11,281	-0.40%
2019/07/26	2	63.40	0	0.00	62.80	2	11,471	0.02%
2019/07/25	10	62.30	0	0.00	62.80	10	11,385	0.09%
2019/07/24	16	61.67	2	62.05	62.60	14	11,330	0.12%
2019/07/23	16	61.98	6	62.75	61.10	10	11,231	0.09%
2019/07/22	15	58.93	5	59.00	59.50	10	10,977	0.09%
2019/07/19	2	58.40	11	58.11	57.60	-9	10,913	-0.08%
2019/07/18	5	57.20	0	0.00	57.30	5	10,868	0.05%
2019/07/17	21	59.51	5	59.60	59.10	16	10,796	0.15%
2019/07/16	2	62.60	21	62.43	61.50	-19	10,708	-0.18%
2019/07/15	4	62.80	2	63.40	64.00	2	10,593	0.02%
2019/07/12	16	63.80	0	0.00	63.00	16	10,628	0.15%
2019/07/11	0	0.00	2	62.30	62.90	-2	10,841	-0.02%
2019/07/10	3	61.30	5	61.38	61.50	-2	11,154	-0.02%
2019/07/09	1	60.20	7	60.09	59.80	-6	11,151	-0.05%
2019/07/05	2	63.05	0	0.00	62.50	2	11,722	0.02%
2019/07/03	3	65.07	7	63.29	63.20	-4	11,991	-0.03%
2019/07/02	9	66.30	4	66.88	64.80	5	12,050	0.04%
2019/07/01	11	66.50	11	65.26	64.80	0	12,119	0.00%
2019/06/28	1	61.70	0	0.00	61.80	1	12,219	0.01%
2019/06/27	4	61.90	1	62.40	62.00	3	12,399	0.02%
2019/06/26	0	0.00	1	62.70	62.70	-1	12,304	-0.01%
2019/06/25	5	62.52	21	63.01	61.20	-16	12,128	-0.13%
2019/06/24	0	0.00	15	61.40	61.10	-15	11,920	-0.13%
2019/06/21	23	61.20	0	0.00	61.10	23	11,847	0.19%
2019/06/20	370	62.18	357	61.11	63.40	13	11,615	0.11%	大買/大賣/
2019/06/19	40	58.70	40	58.85	58.50	0	11,369	0.00%
2019/06/18	7	58.50	21	59.20	56.70	-14	11,234	-0.12%
2019/06/17	26	59.45	16	59.48	60.10	10	11,231	0.09%
2019/06/14	5	58.50	6	57.85	58.70	-1	11,073	-0.01%
2019/06/13	2	58.35	32	58.23	58.00	-30	10,957	-0.27%
2019/06/12	5	57.20	1	58.00	59.00	4	10,794	0.04%
2019/06/11	27	56.70	2	57.40	57.50	25	10,554	0.24%
2019/06/10	7	52.79	6	53.50	54.80	1	10,059	0.01%
2019/06/06	0	0.00	1	49.90	49.90	-1	9,846	-0.01%
2019/06/05	8	48.68	8	48.26	48.15	0	9,730	0.00%
2019/06/04	0	0.00	2	47.15	46.80	-2	9,586	-0.02%
2019/05/31	4	48.65	2	49.15	48.70	2	9,743	0.02%
2019/05/28	4	47.50	5	46.52	47.50	-1	9,627	-0.01%
2019/05/27	11	47.27	12	48.08	46.75	-1	9,734	-0.01%
2019/05/24	32	49.22	28	49.35	48.90	4	9,861	0.04%
2019/05/23	5	48.20	5	47.65	47.50	0	9,729	0.00%
2019/05/22	5	51.30	10	49.92	49.35	-5	9,720	-0.05%
2019/05/21	18	49.61	18	49.93	50.70	0	9,634	0.00%
2019/05/20	12	48.35	2	46.60	47.90	10	9,479	0.11%
2019/05/17	7	52.66	15	50.93	50.50	-8	9,331	-0.09%
2019/05/16	7	56.99	11	57.64	54.50	-4	9,202	-0.04%
2019/05/15	11	56.12	7	55.91	57.50	4	9,122	0.04%
2019/05/14	5	54.92	6	55.32	55.50	-1	8,926	-0.01%
2019/05/13	6	53.10	2	53.80	52.10	4	8,773	0.05%
2019/05/10	51	53.28	41	54.11	54.00	10	8,788	0.11%
2019/05/09	13	55.12	17	54.62	54.30	-4	8,664	-0.05%
2019/05/08	182	56.68	186	55.50	57.50	-4	8,634	-0.05%	大買/大賣/
2019/05/07	61	57.40	71	57.70	55.00	-10	8,405	-0.12%
2019/05/06	3	62.17	3	58.93	58.60	0	8,198	0.00%
2019/05/03	6	62.53	6	63.02	62.50	0	8,044	0.00%
2019/04/29	2	59.00	0	0.00	58.70	2	7,862	0.03%
2019/04/24	22	61.49	1	60.20	61.00	21	8,074	0.26%
2019/04/23	1	60.10	0	0.00	58.50	1	8,183	0.01%
2019/04/22	0	0.00	23	60.37	60.80	-23	8,490	-0.27%
2019/04/18	1	64.60	2	64.20	63.80	-1	9,006	-0.01%
2019/04/17	22	61.87	22	62.20	66.90	0	9,317	0.00%
2019/04/16	164	61.55	163	61.08	62.00	1	9,335	0.01%	大買/大賣/
2019/04/15	0	0.00	1	58.60	58.60	-1	8,995	-0.01%
2019/04/12	8	51.48	12	51.68	53.30	-4	8,983	-0.04%
2019/04/11	97	49.88	100	49.99	49.40	-3	8,634	-0.03%
2019/04/10	11	47.74	3	48.20	48.35	8	8,412	0.10%
2019/04/09	258	48.65	245	48.38	49.60	13	8,328	0.16%	大買/大賣/
2019/04/08	7	45.85	11	47.03	48.15	-4	8,086	-0.05%
2019/04/03	3	43.83	1	43.80	43.80	2	8,052	0.02%
2019/04/02	5	42.45	15	42.07	43.55	-10	8,075	-0.12%
2019/04/01	0	0.00	4	38.99	39.70	-4	8,016	-0.05%
2019/03/29	1	36.20	1	36.80	36.10	0	7,944	0.00%
2019/03/27	6	36.06	0	0.00	37.05	6	8,119	0.07%
2019/03/26	6	36.00	0	0.00	36.20	6	8,275	0.07%
2019/03/25	1	35.40	0	0.00	35.30	1	8,446	0.01%
2019/03/22	90	36.49	90	37.51	36.55	0	8,669	0.00%
2019/03/21	1	36.70	11	36.69	36.95	-10	8,582	-0.12%
2019/03/20	10	36.35	0	0.00	35.55	10	8,619	0.12%
2019/03/19	20	34.83	20	34.50	34.30	0	8,513	0.00%
2019/03/18	0	0.00	1	33.75	34.20	-1	8,445	-0.01%
2019/03/15	1	34.30	0	0.00	33.80	1	8,432	0.01%
2019/03/07	0	0.00	10	34.50	33.40	-10	8,379	-0.12%
2019/03/06	1	35.10	0	0.00	35.00	1	8,268	0.01%
2019/03/05	10	35.30	0	0.00	34.90	10	8,060	0.12%
2019/03/04	0	0.00	10	34.75	35.00	-10	8,032	-0.12%
2019/02/27	0	0.00	2	35.55	35.50	-2	7,976	-0.03%
2019/02/26	2	37.98	12	37.20	36.00	-10	7,885	-0.13%
2019/02/25	1	36.35	1	37.50	37.50	0	7,609	0.00%
2019/02/22	10	34.18	0	0.00	34.10	10	7,341	0.14%
2019/02/21	11	34.52	2	34.35	34.15	9	7,289	0.12%
2019/02/20	0	0.00	2	33.68	33.70	-2	7,201	-0.03%
2019/02/19	1	33.75	0	0.00	33.70	1	7,169	0.01%
2019/02/18	1	33.15	3	33.73	34.20	-2	7,134	-0.03%
2019/02/15	1	33.15	0	0.00	33.15	1	7,080	0.01%
2019/02/14	1	34.30	1	34.70	33.80	0	7,026	0.00%
2019/02/13	1	33.70	0	0.00	33.60	1	6,930	0.01%
2019/02/12	1	35.45	1	35.05	34.80	0	6,873	0.00%
2019/02/11	2	34.28	1	34.25	35.10	1	6,773	0.01%
2019/01/29	9	32.49	8	32.80	32.70	1	6,605	0.02%
2019/01/28	1	35.80	0	0.00	34.80	1	6,478	0.02%
2019/01/25	0	0.00	1	35.60	35.20	-1	6,386	-0.02%
2019/01/23	10	34.45	10	35.02	35.00	0	6,257	0.00%
2019/01/22	2	35.73	1	36.00	34.70	1	6,203	0.02%
2019/01/18	8	36.68	8	36.75	36.20	0	6,020	0.00%
2019/01/14	3	37.60	3	37.55	37.15	0	5,462	0.00%
2019/01/11	3	35.43	2	35.78	36.10	1	5,073	0.02%
2019/01/10	157	35.17	159	35.18	35.85	-2	4,792	-0.04%	大買/大賣/
2019/01/09	139	34.75	139	35.20	34.90	0	4,390	0.00%	大買/大賣/
2019/01/08	0	0.00	1	34.15	34.95	-1	3,940	-0.03%
2019/01/07	1	31.30	0	0.00	31.80	1	3,550	0.03%
2019/01/03	1	32.35	1	31.00	30.10	0	3,335	0.00%
2019/01/02	1	31.75	2	31.08	31.70	-1	3,175	-0.03%
2018/12/28	1	31.20	2	31.45	31.40	-1	3,122	-0.03%
2018/12/27	12	32.01	11	31.39	32.00	1	3,038	0.03%
2018/12/26	0	0.00	4	30.81	31.20	-4	2,925	-0.14%
2018/12/25	4	33.29	32	34.27	32.10	-28	2,824	-0.99%
2018/12/24	83	34.56	82	34.54	35.25	1	2,592	0.04%
2018/12/22	8	32.33	58	32.98	33.40	-50	2,312	-2.16%
2018/12/21	24	30.03	12	30.95	31.85	12	2,188	0.55%
2018/12/20	13	30.58	2	31.00	29.85	11	2,085	0.53%
2018/12/19	95	31.41	50	31.43	31.85	45	1,952	2.30%
2018/12/18	7	30.47	7	30.78	31.05	0	1,724	0.00%
2018/12/17	2	30.30	0	0.00	29.80	2	1,532	0.13%
2018/12/14	15	29.95	0	0.00	29.95	15	1,329	1.13%
2018/12/06	0	0.00	3	24.30	24.35	-3	837	-0.36%
2018/12/05	3	24.00	0	0.00	24.20	3	809	0.37%
2018/10/05	0	0.00	10	23.70	22.00	-10	665	-1.50%
2018/10/04	10	23.20	0	0.00	23.20	10	647	1.55%
2018/10/03	0	0.00	14	24.89	24.15	-14	632	-2.21%
2018/10/02	12	24.10	0	0.00	24.70	12	588	2.04%
2018/10/01	1	25.00	0	0.00	24.35	1	572	0.17%
2018/09/28	1	24.35	0	0.00	24.35	1	511	0.20%
2018/08/22	0	0.00	1	18.35	18.30	-1	158	-0.63%
2018/07/20	0	0.00	1	20.00	20.00	-1	113	-0.88%
2018/04/09	0	0.00	1	22.40	22.40	-1	143	-0.69%
2018/03/27	0	0.00	1	23.60	23.50	-1	187	-0.53%