奇偶 (3356)-元富-花蓮券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
51.6
漲跌
▼2.6
漲幅
-4.80%
成交量
2,220張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	52.30	1	52.00	51.80	2	2,050	0.10%
2024/04/15	3	55.70	0	0.00	55.40	3	2,005	0.15%
2024/04/11	2	54.90	0	0.00	54.50	2	1,962	0.10%
2024/04/10	0	0.00	1	56.00	55.70	-1	1,938	-0.05%
2024/04/08	1	55.80	0	0.00	55.50	1	1,860	0.05%
2024/04/02	2	55.65	0	0.00	56.30	2	1,804	0.11%
2024/03/13	1	52.10	1	52.90	52.50	0	1,369	0.00%
2024/03/12	11	52.80	11	52.11	52.20	0	1,306	0.00%
2024/03/11	1	50.90	1	51.80	51.90	0	1,268	0.00%
2024/03/07	1	50.90	1	50.70	50.70	0	1,172	0.00%
2024/03/06	2	50.60	2	50.90	50.50	0	1,136	0.00%
2024/03/05	2	49.08	2	49.15	49.75	0	1,083	0.00%
2024/03/04	4	52.63	5	51.20	50.00	-1	1,023	-0.10%
2024/03/01	0	0.00	4	50.30	50.30	-4	704	-0.57%
2024/02/22	0	0.00	1	44.90	44.90	-1	644	-0.16%
2024/02/20	0	0.00	1	45.00	45.00	-1	650	-0.15%
2024/02/19	1	45.60	0	0.00	45.40	1	644	0.16%
2024/02/16	0	44.50	0	0.00	44.60	0	611	0.00%
2024/02/05	0	0.00	1	42.50	42.20	-1	620	-0.16%
2024/02/01	0	0.00	2	44.05	43.50	-2	621	-0.32%
2024/01/29	4	43.60	0	0.00	44.15	4	618	0.65%
2023/12/27	0	0.00	1	43.75	44.35	-1	615	-0.16%
2023/12/25	1	43.65	0	0.00	43.35	1	625	0.16%
2023/12/19	0	0.00	4	44.29	44.60	-4	623	-0.64%
2023/12/13	1	42.75	0	0.00	42.50	1	568	0.18%
2023/11/23	1	45.65	0	0.00	44.85	1	673	0.15%
2023/11/17	2.5	42.63	0	0.00	42.70	2.5	632	0.39%
2023/11/15	1	42.40	0	0.00	42.10	1	640	0.16%
2023/10/19	0	40.60	0	0.00	40.40	0	1,333	0.00%
2023/10/18	0	0.00	2	40.70	40.60	-2	1,356	-0.15%
2023/09/28	0	0.00	1	47.20	47.00	-1	2,179	-0.05%
2023/09/15	0	0.00	0.1	47.65	47.90	-0.1	4,869	0.00%
2023/09/14	5	47.85	0	0.00	47.85	5	4,929	0.10%
2023/09/13	0.1	47.55	0	0.00	48.00	0.1	5,027	0.00%
2023/09/08	2	46.70	0	0.00	46.60	2	5,888	0.03%
2023/08/28	0.1	44.95	0	0.00	44.90	0.1	6,305	0.00%
2023/08/25	2	46.25	2	46.25	46.20	0	6,314	0.00%
2023/08/21	0	0.00	2	48.00	47.95	-2	6,349	-0.03%
2023/08/10	2	50.20	11	49.86	49.25	-9	6,280	-0.14%
2023/08/09	12	54.40	4	53.40	54.70	8	6,182	0.13%
2023/07/26	0	0.00	1	52.70	51.40	-1	6,139	-0.02%
2023/07/25	1	54.30	0	0.00	54.30	1	6,090	0.02%
2023/07/17	0	0.00	5	56.30	57.50	-5	5,890	-0.08%
2023/07/14	5	56.00	1	56.00	56.50	4	5,832	0.07%
2023/07/13	0	0.00	1	54.60	54.00	-1	5,774	-0.02%
2023/07/12	2	53.40	0	0.00	52.80	2	5,719	0.03%
2023/07/11	1	51.80	6	52.38	52.60	-5	5,687	-0.09%
2023/07/10	7	58.29	3	57.50	57.50	4	5,563	0.07%
2023/07/06	0	0.00	0.5	58.20	57.50	-0.5	5,381	-0.01%
2023/07/05	5	60.94	14	60.55	60.20	-9	5,293	-0.17%
2023/07/03	0	0.00	1	60.30	58.50	-1	5,029	-0.02%
2023/06/30	13.5	58.95	12	58.77	58.50	1.5	4,794	0.03%
2023/06/29	15	56.49	49.7	55.93	57.10	-34.7	4,405	-0.79%
2023/06/28	113	55.04	124	54.46	55.30	-11	4,156	-0.26%	大買/大賣/
2023/06/27	124	54.27	104	55.05	53.00	20	3,745	0.53%	大買/大賣/
2023/06/26	2	50.60	2	51.30	53.50	0	2,916	0.00%
2023/06/21	3	48.77	0.1	48.45	48.70	3	2,735	0.11%
2023/06/19	5	47.10	5	48.55	48.15	0	2,728	0.00%
2023/06/16	1	47.10	0.1	46.90	46.45	0.9	2,639	0.03%
2023/06/15	9	49.07	12.1	49.29	47.70	-3.1	2,542	-0.12%
2023/06/14	3	47.18	9	46.41	47.60	-6	2,030	-0.30%
2023/06/12	1	44.60	2	44.53	44.80	-1	1,684	-0.06%
2023/06/08	2	40.75	0	0.00	40.55	2	1,498	0.13%
2023/06/01	0	0.00	2	40.70	41.00	-2	2,406	-0.08%
2023/05/31	2	41.20	0	0.00	40.85	2	2,608	0.08%
2023/05/11	0	0.00	1	38.10	37.90	-1	2,766	-0.04%
2023/05/09	0	0.00	1	39.20	38.95	-1	2,781	-0.04%
2023/05/08	0	0.00	1	40.30	39.85	-1	2,780	-0.04%
2023/05/05	2.1	40.19	0	0.00	39.95	2.1	2,775	0.07%
2023/05/03	0.1	37.25	0	0.00	37.10	0.1	2,601	0.00%
2023/04/25	1	36.95	0	0.00	36.95	1	2,641	0.04%
2023/04/19	2	39.70	0	0.00	39.55	2	2,717	0.07%
2023/03/31	0	0.00	2	42.15	42.70	-2	2,829	-0.07%
2023/03/24	0	0.00	1	43.90	43.55	-1	2,996	-0.03%
2023/03/22	0	0.00	2	44.83	43.60	-2	3,033	-0.07%
2023/03/14	3	42.02	2	42.30	41.85	1	3,603	0.03%
2023/03/13	5	42.83	3	43.07	42.50	2	3,746	0.05%
2023/03/10	3	44.37	1	44.45	43.55	2	4,341	0.05%
2023/03/09	7	46.18	6	47.02	45.50	1	4,699	0.02%
2023/03/08	1	44.75	4	45.50	45.75	-3	4,574	-0.07%
2023/03/07	5.1	44.70	10	45.64	45.75	-5	4,714	-0.10%
2023/03/06	15	44.99	19	45.30	45.95	-4	4,934	-0.08%
2023/03/03	20	42.34	22	42.67	43.15	-2	4,599	-0.04%
2023/02/24	1	39.40	0	0.00	39.30	1	4,624	0.02%
2023/02/22	0	0.00	1	39.95	40.15	-1	5,308	-0.02%
2023/02/20	2	41.13	1	41.10	41.35	1	5,901	0.02%
2023/02/17	1	40.40	0	0.00	40.25	1	5,995	0.02%
2023/02/13	0	40.00	1	39.80	39.95	-1	7,259	-0.01%
2023/02/10	2	40.30	1	40.35	39.80	1	7,758	0.01%
2023/02/09	2	41.67	1	41.10	41.30	1	7,777	0.01%
2023/02/08	0	0.00	5	40.00	39.65	-5	7,815	-0.06%
2023/02/02	0	0.00	1	40.30	40.10	-1	8,113	-0.01%
2023/02/01	0	0.00	1	39.50	39.60	-1	8,139	-0.01%
2023/01/31	1	38.85	0	0.00	38.85	1	8,162	0.01%
2023/01/10	1	40.10	0	0.00	39.20	1	8,504	0.01%
2023/01/04	0	0.00	1	39.25	39.10	-1	8,577	-0.01%
2023/01/03	2	39.75	0	0.00	39.50	2	8,596	0.02%
2022/12/30	2	39.28	2	39.68	38.75	0	8,719	0.00%
2022/12/23	1	40.70	1	41.25	41.00	0	8,740	0.00%
2022/12/19	2	42.50	1	42.20	42.15	1	8,665	0.01%
2022/12/16	2	42.83	0.1	42.90	42.35	1.9	8,651	0.02%
2022/12/15	6	44.17	5	44.72	44.00	1	8,615	0.01%
2022/12/14	1	43.50	5	44.00	44.00	-4	8,557	-0.05%
2022/12/13	4	44.15	6	45.11	43.60	-2	8,591	-0.02%
2022/12/12	4	45.54	5	45.36	45.35	-1	8,547	-0.01%
2022/12/09	8	47.10	0	0.00	47.25	8	8,572	0.09%
2022/12/08	6.1	46.38	9	46.44	46.75	-2.9	8,607	-0.03%
2022/12/07	7	45.94	3	46.18	45.15	4	8,528	0.05%
2022/12/06	2	45.93	0	0.00	46.25	2	8,387	0.02%
2022/12/05	3	46.60	3	47.62	46.50	0	8,329	0.00%
2022/12/02	106	48.98	102	49.23	47.05	4	8,173	0.05%	大買/大賣/
2022/12/01	3	45.50	13	46.71	48.80	-10	7,531	-0.13%
2022/11/30	4	44.10	0	0.00	44.40	4	7,097	0.06%
2022/11/29	1	44.20	11	44.24	44.55	-10	7,013	-0.14%
2022/11/28	10	44.53	9	44.49	44.45	1	6,781	0.01%
2022/11/25	5	43.65	3	44.90	41.95	2	6,429	0.03%
2022/11/24	2	43.13	1	42.80	42.70	1	6,261	0.02%
2022/11/23	1	42.80	0	0.00	42.60	1	6,191	0.02%
2022/11/22	2	43.23	1	43.00	43.40	1	6,110	0.02%
2022/11/21	5	45.21	1	45.40	44.30	4	6,002	0.07%
2022/11/18	12	45.09	9	44.96	45.15	3	5,725	0.05%
2022/11/17	8	45.91	7	45.54	46.75	1	5,321	0.02%
2022/11/16	3	42.85	5	43.00	42.50	-2	4,893	-0.04%
2022/11/15	1	41.75	6	42.10	42.35	-5	4,766	-0.10%
2022/11/14	0	0.00	1	42.60	42.65	-1	4,647	-0.02%
2022/11/11	29	44.21	67	44.25	42.65	-38	4,509	-0.84%
2022/11/10	22	44.08	12	44.48	44.80	10	4,147	0.24%
2022/11/09	6	44.28	7	45.53	46.80	-1	3,572	-0.03%
2022/11/08	35	42.43	3	42.45	42.55	32	3,331	0.96%
2022/11/07	1	38.55	2	39.60	40.15	-1	2,817	-0.04%
2022/11/02	0	0.00	0.1	35.30	33.95	-0.1	2,552	0.00%
2022/11/01	0.1	34.35	0	0.00	34.50	0.1	2,443	0.00%
2022/10/27	0	0.00	4	32.36	32.80	-4	2,225	-0.18%
2022/10/26	3	30.92	0	0.00	30.60	3	2,183	0.14%
2022/10/25	2	31.55	3	31.30	31.35	-1	2,174	-0.05%
2022/10/24	0	0.00	1	32.30	31.45	-1	2,158	-0.05%
2022/10/21	6	32.08	0	0.00	31.45	6	2,134	0.28%
2022/10/20	4	33.55	0.1	33.00	33.20	4	2,094	0.19%
2022/10/19	1.1	34.77	7.1	34.78	34.75	-6	2,003	-0.30%
2022/10/18	3.1	33.56	5	33.79	34.40	-1.9	1,873	-0.10%
2022/10/17	7	32.54	6	32.49	33.25	1	1,732	0.06%
2022/10/13	0	0.00	4	29.00	28.30	-4	1,563	-0.26%
2022/10/11	0	0.00	0.1	30.65	30.25	-0.1	1,536	-0.01%
2022/10/07	6.1	33.89	2	34.23	33.25	4.1	1,505	0.27%
2022/10/06	9.1	33.62	9.1	33.94	33.70	-0.1	1,371	-0.01%
2022/10/05	1	31.95	11	32.99	33.30	-10	1,248	-0.80%
2022/10/04	10.1	30.63	0	0.00	30.30	10.1	1,235	0.82%
2022/09/29	0.1	32.50	0	0.00	31.70	0.1	1,197	0.00%
2022/09/27	0	0.00	1	31.60	32.05	-1	1,138	-0.09%
2022/09/21	0	0.00	3	33.85	33.15	-3	1,098	-0.27%
2022/09/20	3	33.70	0	0.00	33.55	3	1,072	0.28%
2022/09/16	0	0.00	3	34.62	34.25	-3	959	-0.31%
2022/09/15	2	34.40	7	33.04	34.10	-5	869	-0.58%
2022/09/14	13	32.13	0	0.00	32.50	13	717	1.81%
2022/08/23	1	31.10	1	31.35	30.70	0	971	0.00%
2022/08/10	2	28.85	0	0.00	29.30	2	2,061	0.10%
2022/07/13	1	28.30	0	0.00	28.20	1	2,470	0.04%
2022/06/22	0	0.00	0	29.30	27.90	0	2,365	0.00%
2022/06/13	1	31.30	0	0.00	31.45	1	2,273	0.04%
2022/06/02	1	36.20	0	0.00	35.40	1	2,093	0.05%
2022/05/31	6	35.47	6	35.69	35.60	0	1,966	0.00%
2022/05/27	0	0.00	1	34.90	35.20	-1	1,820	-0.05%
2022/05/26	0	0.00	28	36.05	34.80	-28	1,699	-1.65%
2022/05/25	42	35.84	14	35.53	35.95	28	1,516	1.85%
2022/05/24	2	35.38	2	35.45	36.15	0	885	0.00%
2022/05/23	0	0.00	2	31.73	32.90	-2	736	-0.27%
2022/05/13	1	30.05	0	0.00	29.20	1	703	0.14%
2022/05/11	0	0.00	4	31.25	30.90	-4	686	-0.58%
2022/05/10	1	31.80	1	30.95	32.25	0	659	0.00%
2022/05/09	0	0.00	3	31.90	31.60	-3	625	-0.48%
2022/05/06	7	34.07	0	0.00	33.60	7	576	1.21%
2022/05/05	0	0.00	2	32.70	33.60	-2	505	-0.40%
2022/05/04	1	32.28	0	0.00	31.40	1	423	0.24%
2022/05/03	37	32.45	37	32.09	31.60	0	396	0.00%
2022/04/28	20	31.24	20	30.81	31.00	0	320	0.00%
2022/04/15	1	28.60	0	0.00	28.55	1	265	0.38%
2022/02/24	0	29.95	0	0.00	28.85	0	365	0.00%
2022/02/21	0	0.00	3	30.65	30.55	-3	366	-0.82%
2022/02/18	4	30.53	1	31.10	31.00	3	367	0.82%
2022/02/15	2	29.93	3	29.85	29.70	-1	348	-0.29%
2022/02/14	1	29.50	0	0.00	29.15	1	327	0.31%
2021/12/27	0	0.00	3	31.82	31.85	-3	334	-0.90%
2021/12/23	2	32.30	0	0.00	32.00	2	342	0.58%
2021/12/22	0	0.00	1	32.00	31.85	-1	348	-0.29%
2021/12/17	1	31.10	0	0.00	31.05	1	344	0.29%
2021/12/15	2	30.85	0	0.00	30.85	2	349	0.57%
2021/12/13	1	31.20	0	0.00	31.55	1	353	0.28%
2021/10/29	0	0.00	4	31.60	31.45	-4	592	-0.68%
2021/10/01	0	0.00	1	30.40	30.35	-1	1,339	-0.07%
2021/09/15	1	34.60	0	0.00	34.60	1	1,521	0.07%
2021/09/14	0	0.00	4	35.45	35.10	-4	1,529	-0.26%
2021/09/06	0	0.00	4	39.05	37.85	-4	1,692	-0.24%
2021/09/03	4	38.75	0	0.00	38.85	4	1,688	0.24%
2021/09/01	0	0.00	1	38.65	38.90	-1	1,681	-0.06%
2021/08/30	1	38.95	0	0.00	38.20	1	1,668	0.06%
2021/08/27	4	37.26	0	0.00	37.20	4	1,652	0.24%
2021/08/26	1	36.70	0	0.00	37.00	1	1,647	0.06%
2021/08/16	0	0.00	2	36.00	35.15	-2	1,619	-0.12%
2021/08/10	2	37.70	0	0.00	37.60	2	1,579	0.13%
2021/08/03	3	39.77	0	0.00	39.30	3	1,603	0.19%
2021/07/26	1	42.00	6	42.26	41.60	-5	1,549	-0.32%
2021/07/23	7	43.49	1	42.00	42.65	6	1,553	0.39%
2021/07/22	2	43.18	8	41.53	42.80	-6	1,551	-0.39%
2021/07/21	0	0.00	7	40.56	40.05	-7	1,562	-0.45%
2021/07/20	5	40.49	1	40.00	40.60	4	1,609	0.25%
2021/07/19	1	41.30	2	42.08	41.40	-1	1,592	-0.06%
2021/07/16	4	38.74	0	0.00	39.20	4	1,537	0.26%
2021/07/15	6	38.14	1	38.20	38.35	5	1,519	0.33%
2021/07/14	2	37.85	0	0.00	38.40	2	1,496	0.13%
2021/07/13	1	38.50	4	37.99	37.35	-3	1,486	-0.20%
2021/07/12	4	38.71	3	38.97	38.90	1	1,437	0.07%
2021/07/07	0	0.00	1	36.00	35.20	-1	1,358	-0.07%
2021/07/01	0	0.00	9	34.95	34.50	-9	1,315	-0.68%
2021/06/30	0	0.00	1	33.95	34.25	-1	1,310	-0.08%
2021/06/22	0	0.00	1	31.05	31.05	-1	1,269	-0.08%
2021/06/21	7	31.86	0	0.00	31.05	7	1,266	0.55%
2021/06/18	0	0.00	1	32.75	32.95	-1	1,275	-0.08%
2021/06/17	0	0.00	2	32.05	32.15	-2	1,215	-0.16%
2021/06/16	6	31.38	1	32.15	31.35	5	1,199	0.42%
2021/06/15	0	0.00	0.3	30.60	31.30	-0.3	1,165	-0.03%
2021/05/10	1	30.15	1	30.85	30.15	0	1,060	0.00%
2021/05/07	2	29.70	1	29.80	30.05	1	1,063	0.09%
2021/04/29	2	33.40	0	0.00	33.40	2	995	0.20%
2021/04/28	1	34.65	1	35.20	34.70	0	978	0.00%
2021/04/26	3	35.42	3	35.38	35.90	0	885	0.00%
2021/04/23	3	31.85	0	0.00	32.65	3	802	0.37%
2021/04/21	6	33.50	0	0.00	33.25	6	780	0.77%
2021/04/19	0	0.00	2	33.30	33.10	-2	783	-0.26%
2021/04/08	0	0.00	1	31.45	31.85	-1	824	-0.12%
2021/04/06	2	31.35	1	31.75	31.60	1	871	0.11%
2021/04/01	1	30.80	0	0.00	30.65	1	911	0.11%
2021/03/22	0	0.00	2	28.50	28.50	-2	1,223	-0.16%
2021/03/09	2	27.10	0	0.00	26.90	2	1,270	0.16%
2021/02/24	0	0.00	2	28.35	28.50	-2	1,353	-0.15%
2021/02/05	3	26.55	0	0.00	26.75	3	1,451	0.21%
2021/01/21	0	0.00	6	27.80	27.00	-6	1,421	-0.42%
2021/01/15	1	28.40	0	0.00	28.40	1	1,421	0.07%
2021/01/06	1	30.90	0	0.00	30.50	1	1,313	0.08%
2021/01/04	1	33.90	0	0.00	32.80	1	1,240	0.08%
2020/12/31	1	33.40	1	34.20	33.70	0	1,178	0.00%
2020/12/28	1	33.80	2	33.63	34.80	-1	1,078	-0.09%
2020/12/25	1	34.90	0	0.00	33.80	1	1,011	0.10%
2020/12/24	2	31.68	3	31.83	32.25	-1	845	-0.12%
2020/12/23	0	0.00	3	29.60	29.35	-3	728	-0.41%
2020/12/22	1	28.60	0	0.00	28.05	1	659	0.15%
2020/12/18	0	0.00	2	27.40	27.05	-2	611	-0.33%
2020/12/17	0	0.00	3	27.40	27.40	-3	613	-0.49%
2020/12/16	5	26.42	0	0.00	26.55	5	605	0.83%
2020/11/23	3	26.95	0	0.00	26.85	3	764	0.39%
2020/09/24	0	0.00	4	24.20	23.90	-4	745	-0.54%
2020/09/18	3	26.55	3	26.47	26.45	0	729	0.00%
2020/09/15	4	25.90	0	0.00	25.70	4	706	0.57%
2020/09/14	0	0.00	8	25.18	25.20	-8	701	-1.14%
2020/09/08	1	29.00	0	0.00	26.95	1	632	0.16%
2020/09/07	8	28.45	0	0.00	28.45	8	520	1.54%
2020/08/12	0	0.00	5	22.50	22.45	-5	486	-1.03%
2020/06/15	1	21.90	0	0.00	21.95	1	524	0.19%
2020/06/09	5	24.10	0	0.00	24.00	5	533	0.94%
2020/06/05	0	0.00	1	24.60	24.60	-1	525	-0.19%
2020/05/06	0	0.00	1	21.10	21.00	-1	372	-0.27%
2020/04/21	0	0.00	92	19.76	19.35	-92	377	-24.39%
2020/04/15	0	0.00	1	20.90	20.95	-1	361	-0.28%
2020/04/13	1	20.10	0	0.00	19.85	1	355	0.28%
2020/03/13	1	21.65	0	0.00	22.10	1	251	0.40%
2020/02/19	10	28.00	10	28.65	28.65	0	208	0.00%
2020/01/17	0	0.00	4	28.65	28.75	-4	281	-1.42%
2020/01/13	20	28.80	20	28.50	28.50	0	319	0.00%
2019/12/24	0	0.00	1	30.05	30.05	-1	632	-0.16%
2019/12/20	0	0.00	5	30.13	30.25	-5	633	-0.79%
2019/12/12	0	0.00	1	30.55	30.55	-1	628	-0.16%
2019/11/25	0	0.00	1	30.50	30.40	-1	640	-0.16%
2019/11/12	0.9	30.90	4	30.85	31.05	-3.1	647	-0.48%
2019/11/11	1	31.05	0	0.00	30.50	1	645	0.15%
2019/11/05	1	33.55	0	0.00	33.40	1	641	0.16%
2019/11/01	0	0.00	1	33.85	34.00	-1	635	-0.16%
2019/10/31	1	33.40	0	0.00	33.10	1	626	0.16%
2019/10/25	1	32.90	0	0.00	32.75	1	597	0.17%
2019/10/23	1	33.40	0	0.00	33.00	1	600	0.17%
2019/10/21	0	0.00	1	33.85	33.90	-1	599	-0.17%
2019/10/14	0	0.00	1	33.55	33.50	-1	522	-0.19%
2019/10/09	3	33.10	2	34.50	34.45	1	498	0.20%
2019/09/09	1	31.50	0	0.00	31.50	1	354	0.28%
2019/09/05	0	0.00	1	33.00	32.20	-1	361	-0.28%
2019/08/26	20	31.95	20	30.90	30.90	0	530	0.00%
2019/07/26	1	32.75	1	32.95	32.95	0	982	0.00%
2019/07/23	2	32.95	0	0.00	32.65	2	999	0.20%
2019/07/22	0	0.00	4	31.94	31.80	-4	994	-0.40%
2019/07/19	52	32.40	0	0.00	32.00	52	995	5.22%
2019/07/02	0	0.00	1	31.85	31.90	-1	1,067	-0.09%
2019/06/27	1	31.35	0	0.00	31.35	1	1,075	0.09%
2019/06/14	0	0.00	0.1	33.75	33.75	-0.1	1,073	-0.01%
2019/06/04	21	35.70	21	35.40	35.40	0	1,151	0.00%
2019/06/03	20	36.20	33	36.37	36.35	-13	1,144	-1.14%
2019/05/28	40	36.88	65	36.00	35.80	-25	1,043	-2.40%
2019/05/27	25	35.50	1	34.50	35.50	24	978	2.45%
2019/05/24	1	35.25	3	35.30	35.60	-2	979	-0.20%
2019/05/23	5	34.37	3	33.95	35.30	2	929	0.22%
2019/05/22	1	31.30	7	31.26	32.10	-6	836	-0.72%
2019/05/16	2	29.30	0	0.00	28.65	2	1,116	0.18%
2019/05/10	3	29.50	0	0.00	29.10	3	1,227	0.24%
2019/05/07	0	0.00	1	32.60	32.30	-1	1,231	-0.08%
2019/05/06	1	33.10	0	0.00	32.50	1	1,271	0.08%
2019/05/02	1	32.30	0	0.00	32.55	1	1,272	0.08%
2019/04/30	0	0.00	1	32.00	32.50	-1	1,286	-0.08%
2019/04/23	3	34.87	0	0.00	34.30	3	1,347	0.22%
2019/04/22	20	35.25	71	34.84	34.85	-51	1,349	-3.78%
2019/04/19	0	0.00	1	33.60	33.75	-1	1,346	-0.07%
2019/04/11	0	0.00	3	35.05	34.35	-3	1,351	-0.22%
2019/04/10	0	0.00	1	35.10	35.20	-1	1,352	-0.07%
2019/04/09	0	0.00	2	35.20	35.35	-2	1,363	-0.15%
2019/04/08	22	36.41	25	35.79	35.55	-3	1,361	-0.22%
2019/04/03	2	34.80	5	34.38	34.75	-3	1,342	-0.22%
2019/04/01	5	34.10	0	0.00	33.80	5	1,440	0.35%
2019/03/25	1	33.00	0	0.00	33.15	1	1,506	0.07%
2019/03/21	0	0.00	1	34.00	33.95	-1	1,526	-0.07%
2019/03/20	6	34.03	0	0.00	33.50	6	1,571	0.38%
2019/03/18	2	32.90	0	0.00	34.10	2	1,599	0.13%
2019/03/15	2	33.25	2	33.30	33.75	0	1,597	0.00%
2019/03/14	2	35.70	0	0.00	35.00	2	1,585	0.13%
2019/03/12	0	0.00	1	37.00	36.90	-1	1,592	-0.06%
2019/03/11	0	0.00	1	35.80	37.15	-1	1,593	-0.06%
2019/03/07	1	35.25	1	35.20	35.20	0	1,605	0.00%
2019/03/06	20	35.40	20	35.55	35.55	0	1,606	0.00%
2019/03/04	20	35.95	20	35.65	35.65	0	1,757	0.00%
2019/02/27	1	36.00	0	0.00	35.95	1	1,779	0.06%
2019/02/26	22	35.72	42	35.46	35.25	-20	1,792	-1.12%
2019/02/25	21	36.56	20	36.20	36.20	1	1,860	0.05%
2019/02/22	5	36.63	0	0.00	36.50	5	1,848	0.27%
2019/02/21	4	37.35	20	36.27	37.35	-16	1,799	-0.89%
2019/02/20	45	36.34	4	35.69	35.70	41	1,721	2.38%
2019/02/19	49	36.51	5	36.54	35.75	44	1,660	2.65%
2019/02/18	22	33.50	40	34.65	34.65	-18	1,484	-1.21%
2019/02/15	1	31.80	1	32.25	31.50	0	1,421	0.00%
2019/02/14	1	32.35	1	32.40	32.25	0	1,412	0.00%
2019/02/13	0	0.00	10	31.50	31.70	-10	1,392	-0.72%
2019/02/12	21	32.11	0	0.00	31.95	21	1,368	1.53%
2019/01/30	2	30.35	0	0.00	30.45	2	1,292	0.15%
2019/01/25	13	30.87	0	0.00	30.70	13	1,267	1.03%
2019/01/17	1	29.90	0	0.00	30.00	1	1,195	0.08%
2019/01/16	0	0.00	2	31.08	30.50	-2	1,183	-0.17%
2019/01/02	1	29.25	0	0.00	29.25	1	1,092	0.09%
2018/12/27	1	31.00	0	0.00	30.25	1	1,067	0.09%
2018/12/22	0	0.00	1.2	27.97	28.35	-1.2	927	-0.13%
2018/12/19	0	0.00	2	29.35	29.70	-2	866	-0.23%
2018/12/18	2	30.15	0	0.00	29.50	2	867	0.23%
2018/12/14	2	30.93	0	0.00	31.05	2	881	0.23%
2018/12/11	0	0.00	2	32.55	33.00	-2	794	-0.25%
2018/12/06	0	0.00	37	32.60	32.60	-37	739	-5.00%
2018/12/05	20	34.70	0	0.00	34.10	20	719	2.78%
2018/11/30	0	0.00	48	32.49	32.15	-48	640	-7.49%
2018/11/29	18	31.43	0	0.00	31.50	18	626	2.87%
2018/11/28	28	32.20	3	32.07	32.20	25	607	4.11%
2018/11/27	13.2	31.54	3	31.78	32.20	10.2	553	1.85%
2018/11/22	3	27.87	0	0.00	28.25	3	380	0.79%
2018/10/04	0	0.00	11.5	26.97	26.95	-11.5	225	-5.09%
2018/10/03	0	0.00	10	27.50	27.20	-10	225	-4.43%
2018/09/25	10	26.00	0	0.00	27.70	10	227	4.40%
2018/09/21	0	0.00	30	26.23	25.55	-30	217	-13.78%
2018/09/11	25	26.44	0	0.00	26.70	25	211	11.81%
2018/09/03	10	29.95	10	29.30	29.30	0	253	0.00%
2018/07/25	20	30.20	0	0.00	29.80	20	360	5.55%
2018/07/23	30	29.80	0	0.00	29.35	30	398	7.53%
2018/07/17	0	0.00	1	31.50	31.30	-1	449	-0.22%
2018/06/22	1	33.00	0	0.00	33.70	1	526	0.19%
2018/05/17	0	0.00	8	26.85	26.85	-8	402	-1.99%
2018/05/15	7	27.05	0.3	26.80	27.00	6.7	407	1.65%
2018/04/30	0	0.00	1	29.90	30.35	-1	436	-0.23%
2018/04/27	2	29.28	1	29.40	29.40	1	425	0.23%
2018/04/10	0	0.00	1	28.15	28.25	-1	285	-0.35%
2018/03/31	1	29.35	0	0.00	29.30	1	284	0.35%
2018/03/29	0	0.00	1	29.05	29.20	-1	295	-0.34%
2018/02/21	0	0.00	1	32.50	32.50	-1	414	-0.24%
2018/01/30	0	0.00	19	37.35	37.35	-19	370	-5.12%
2018/01/23	0	0.00	20	36.80	36.80	-20	379	-5.27%
2018/01/22	0	0.00	1	37.55	37.55	-1	382	-0.26%
2018/01/19	0	0.00	20	37.58	37.55	-20	387	-5.16%
2018/01/04	0	0.00	1	39.75	39.75	-1	446	-0.22%
2018/01/03	0	0.00	18	40.00	40.00	-18	444	-4.05%