上詮 (3363)-元富-花蓮券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
357.5
漲跌
▲21.5
漲幅
+6.40%
成交量
1,430張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	360.00	0	0.00	357.50	2	5,152	0.04%
2025/01/21	0	0.00	1	337.50	336.00	-1	5,360	-0.02%
2025/01/20	0	0.00	2	325.00	324.50	-2	5,367	-0.04%
2025/01/15	0	0.00	0.1	296.00	296.00	-0.1	5,359	0.00%
2025/01/13	1.1	277.00	0	283.50	276.00	1.1	5,366	0.02%
2025/01/10	1	307.15	1	308.45	306.50	0	5,228	0.00%
2025/01/09	4	302.03	1	305.00	297.00	3	5,072	0.06%
2025/01/08	11	294.45	11	295.43	308.00	0	4,927	0.00%
2025/01/07	8	277.51	7.1	281.99	296.00	0.9	4,644	0.02%
2025/01/06	0	0.00	2	263.96	269.50	-2	4,783	-0.04%
2025/01/03	0.1	249.00	0	0.00	250.00	0.1	5,615	0.00%
2024/12/27	0	0.00	3	245.00	245.00	-3	7,536	-0.04%
2024/12/20	4.1	246.13	5	245.59	238.00	-0.9	8,881	-0.01%
2024/12/19	2	230.78	1	237.00	237.00	1	8,870	0.01%
2024/12/18	1.1	226.55	2	224.75	233.00	-0.9	8,923	-0.01%
2024/12/17	5	233.40	4	229.75	236.50	1	9,145	0.01%
2024/12/16	3.1	238.32	2	232.79	234.50	1.1	9,261	0.01%
2024/12/13	9	242.61	9	243.82	244.50	0	9,093	0.00%
2024/12/12	8	237.04	8	240.19	234.00	0	8,827	0.00%
2024/12/03	1	211.00	0	0.00	210.50	1	9,243	0.01%
2024/11/27	2	217.00	1	210.04	210.00	1	10,131	0.01%
2024/11/26	2.1	221.09	2	215.35	213.50	0.1	10,177	0.00%
2024/11/25	0	213.00	1.1	226.50	226.50	-1.1	10,003	-0.01%
2024/11/22	1	208.00	0	209.50	206.00	1	10,001	0.01%
2024/11/21	4	213.25	2	211.25	211.00	2	10,164	0.02%
2024/11/20	4	214.13	3	212.17	213.00	1	10,108	0.01%
2024/11/19	0	0.00	4	198.50	202.00	-4	10,049	-0.04%
2024/11/18	3	184.00	0	0.00	184.00	3	10,132	0.03%
2024/11/13	0	0.00	2	206.50	208.00	-2	10,392	-0.02%
2024/11/06	0.1	204.50	0	0.00	204.50	0.1	10,862	0.00%
2024/11/04	2	213.50	2.2	216.86	213.00	-0.2	11,021	0.00%
2024/10/29	2	205.00	2	207.00	207.50	0	10,821	0.00%
2024/10/28	4	219.25	4	225.13	211.00	0	10,592	0.00%
2024/10/25	2	237.75	0	234.00	233.50	2	10,372	0.02%
2024/10/24	0	247.00	1	246.52	234.00	-1	10,358	-0.01%
2024/10/23	1	245.55	0	249.00	250.00	1	10,321	0.01%
2024/10/22	1	243.04	0	242.50	244.50	1	10,296	0.01%
2024/10/21	0	238.74	0	0.00	243.50	0	10,300	0.00%
2024/10/18	0	0.00	0	238.50	231.50	0	10,277	0.00%
2024/10/17	0	239.00	0	0.00	235.00	0	10,266	0.00%
2024/10/16	0	0.00	0.2	231.50	237.00	-0.2	10,249	0.00%
2024/10/15	1	245.00	2.4	253.80	239.00	-1.4	10,213	-0.01%
2024/10/14	0	248.50	1	252.00	249.50	-1	10,403	-0.01%
2024/10/11	8	246.38	8	248.96	246.00	0	10,684	0.00%
2024/10/09	14	247.52	14	248.16	247.50	0	10,665	0.00%
2024/10/08	8	218.93	7	228.36	234.50	1	10,052	0.01%
2024/10/07	2	199.51	3	207.10	213.50	-1	9,474	-0.01%
2024/10/04	2	193.74	6	192.47	194.50	-4	9,129	-0.04%
2024/10/01	4	188.01	9.1	187.27	191.50	-5.1	8,834	-0.06%
2024/09/30	1	179.00	5	177.20	178.00	-4	8,443	-0.05%
2024/09/27	10.1	186.67	9	189.72	175.50	1.1	8,292	0.01%
2024/09/26	1	188.00	3.1	191.11	194.50	-2.1	7,843	-0.03%
2024/09/25	5.1	185.95	6	184.75	185.00	-0.9	7,654	-0.01%
2024/09/24	2.4	182.44	15	180.50	186.50	-12.6	7,345	-0.17%
2024/09/23	11	179.59	11	180.09	176.50	0	7,091	0.00%
2024/09/20	4.1	179.71	4	178.63	178.50	0.1	6,942	0.00%
2024/09/19	4.1	175.84	4	179.60	181.50	0.1	6,825	0.00%
2024/09/18	11	175.56	2.4	173.85	177.00	8.6	6,488	0.13%
2024/09/16	1	162.04	0	0.00	161.00	1	6,461	0.02%
2024/09/13	3.3	167.63	3.1	162.62	162.50	0.2	6,745	0.00%
2024/09/12	2.1	163.95	2	169.50	169.50	0.1	6,960	0.00%
2024/09/10	5.1	167.94	12	168.21	164.50	-6.9	7,190	-0.10%
2024/09/09	16	166.81	8	167.06	166.00	8	7,218	0.11%
2024/09/06	1	172.00	1	171.00	171.00	0	7,380	0.00%
2024/09/05	4	176.38	3	172.50	171.50	1	7,629	0.01%
2024/09/04	2	176.00	5	171.10	174.50	-3	7,555	-0.04%
2024/09/03	5	183.60	3	184.35	182.00	2	7,381	0.03%
2024/09/02	0	0.00	7	188.42	187.50	-7	7,193	-0.10%
2024/08/30	11.1	188.73	3	187.34	189.00	8.1	7,032	0.12%
2024/08/29	3.1	182.67	5.3	183.91	189.50	-2.2	6,838	-0.03%
2024/08/28	4	176.27	1.1	177.58	177.00	3	6,530	0.05%
2024/08/27	0.1	170.96	2	170.00	173.00	-1.9	6,306	-0.03%
2024/08/26	2	168.75	0.1	174.00	168.50	1.9	6,284	0.03%
2024/08/23	0.1	170.20	3	168.83	172.00	-2.9	6,197	-0.05%
2024/08/22	1	166.50	0.2	163.00	164.00	0.8	5,995	0.01%
2024/08/21	1	166.50	1	166.06	165.50	0	6,234	0.00%
2024/08/20	4	165.27	12	164.33	162.00	-8	6,494	-0.12%
2024/08/19	5	156.22	4	156.75	161.50	1	6,866	0.02%
2024/08/16	2	147.50	2	149.50	153.00	0	7,001	0.00%
2024/08/13	10	144.50	0	0.00	144.50	10	7,320	0.14%
2024/08/12	0.1	140.00	0	0.00	139.00	0.1	8,217	0.00%
2024/08/09	1	151.50	11	151.05	144.00	-10	8,562	-0.12%
2024/08/07	0	0.00	1	142.50	145.00	-1	9,257	-0.01%
2024/08/06	1	129.50	1	132.00	132.00	0	9,403	0.00%
2024/08/05	1	139.50	0	0.00	139.50	1	9,457	0.01%
2024/08/02	0.1	157.50	2	157.50	154.50	-1.9	9,838	-0.02%
2024/08/01	2	170.50	0	0.00	171.50	2	10,449	0.02%
2024/07/26	0.1	168.50	0	0.00	165.00	0.1	11,706	0.00%
2024/07/23	0.1	170.00	0	0.00	172.00	0.1	12,027	0.00%
2024/07/17	0	0.00	1	173.50	170.00	-1	12,980	-0.01%
2024/07/15	11	176.64	11.1	176.31	170.00	-0.1	13,162	0.00%
2024/07/12	10	180.65	6	180.77	178.50	4	13,072	0.03%
2024/07/11	3	180.07	3	193.00	194.50	0	12,830	0.00%
2024/07/10	2	168.00	7	173.29	177.00	-5	12,493	-0.04%
2024/07/09	4.2	162.29	3	162.67	161.00	1.2	12,373	0.01%
2024/07/08	3	164.33	1	157.00	157.00	2	12,317	0.02%
2024/06/28	0	0.00	1	157.00	157.00	-1	13,220	-0.01%
2024/06/25	0	0.00	2	143.00	146.00	-2	13,396	-0.01%
2024/06/21	6.1	161.44	4	163.00	160.50	2.1	13,559	0.02%
2024/06/20	5	164.02	9	162.37	167.50	-4	13,452	-0.03%
2024/06/19	4	157.75	14	163.21	158.50	-10	13,201	-0.08%
2024/06/18	14	157.43	4	158.38	157.50	10	13,033	0.08%
2024/06/17	2	158.25	1	153.50	153.50	1	12,866	0.01%
2024/06/13	3	160.04	4	162.12	159.00	-1	12,605	-0.01%
2024/06/12	2	159.00	2	158.50	156.50	0	12,358	0.00%
2024/06/11	0.1	157.00	2	152.50	153.00	-1.9	12,093	-0.02%
2024/06/07	0	0.00	2	152.25	153.50	-2	12,149	-0.02%
2024/06/05	0.1	147.50	0	0.00	147.00	0.1	12,181	0.00%
2024/06/03	1	146.00	5	145.00	150.00	-4	12,295	-0.03%
2024/05/30	1	145.00	2	142.50	142.00	-1	12,393	-0.01%
2024/05/29	0	0.00	1	151.00	150.00	-1	12,848	-0.01%
2024/05/28	1	152.50	0	0.00	154.00	1	13,118	0.01%
2024/05/27	1	160.07	6	159.00	155.00	-5	13,704	-0.04%
2024/05/24	11	155.14	5	156.30	156.00	6	14,156	0.04%
2024/05/23	4	151.50	3	152.67	152.50	1	13,860	0.01%
2024/05/22	1	148.50	3	148.50	150.50	-2	13,901	-0.01%
2024/05/21	0	0.00	1	139.50	137.00	-1	13,956	-0.01%
2024/05/20	3	141.17	3	139.33	137.00	0	14,411	0.00%
2024/05/17	8	138.13	11	137.68	140.00	-3	14,729	-0.02%
2024/05/16	16	150.06	7	141.85	142.50	9	15,021	0.06%
2024/05/15	7	141.93	13.1	147.21	149.00	-6	14,415	-0.04%
2024/05/14	6.1	137.60	7	137.86	135.50	-0.9	14,150	-0.01%
2024/05/13	4	130.00	10	134.90	133.00	-6	13,829	-0.04%
2024/05/10	3	124.33	2.1	126.61	127.00	0.9	13,723	0.01%
2024/05/09	1	131.00	1	130.50	129.50	0	14,002	0.00%
2024/05/08	1.2	134.02	4	134.38	132.50	-2.8	13,934	-0.02%
2024/05/07	11	131.92	4	128.25	129.00	7	13,598	0.05%
2024/05/06	7	121.79	5	125.30	131.00	2	13,013	0.02%
2024/05/03	4.1	124.65	3	119.00	119.50	1.1	12,728	0.01%
2024/05/02	2	127.54	4	128.50	125.00	-2	12,537	-0.02%
2024/04/30	10	127.05	1	124.53	127.00	9	12,253	0.07%
2024/04/29	1	125.51	25	125.30	130.00	-24	11,871	-0.20%
2024/04/26	17	119.33	4	119.25	118.50	13	11,566	0.11%
2024/04/25	2	112.00	10	115.90	118.00	-8	11,028	-0.07%
2024/04/23	1	103.50	0	0.00	102.00	1	10,863	0.01%
2024/04/22	2	102.00	3.5	100.93	100.00	-1.5	10,896	-0.01%
2024/04/19	1	106.00	0	0.00	105.50	1	10,900	0.01%
2024/04/18	1.1	109.05	1	109.00	109.00	0.1	10,856	0.00%
2024/04/17	4	104.50	1	104.50	104.00	3	10,821	0.03%
2024/04/16	2	100.30	0	0.00	99.60	2	10,733	0.02%
2024/04/12	1.5	108.83	1	108.00	108.00	0.5	10,523	0.00%
2024/04/11	1	107.00	0	0.00	107.00	1	10,422	0.01%
2024/04/09	0.1	104.54	0	0.00	104.00	0.1	9,966	0.00%
2024/04/02	21	104.95	19	102.54	102.50	2	9,695	0.02%
2024/04/01	0	0.00	1	105.50	105.50	-1	9,453	-0.01%
2024/03/26	4	104.75	0	0.00	101.00	4	9,242	0.04%
2024/03/25	12	114.67	0	0.00	112.00	12	9,114	0.13%
2024/03/21	6	117.58	1	113.50	113.50	5	9,029	0.06%
2024/03/20	0	0.00	0	124.50	119.00	0	8,919	0.00%
2024/03/19	0	127.00	0.1	127.68	126.50	0	8,940	0.00%
2024/03/18	0.1	122.29	0	121.00	126.00	0	9,006	0.00%
2024/03/15	0	118.50	0	0.00	118.00	0	9,114	0.00%
2024/03/14	1	117.50	8	120.00	116.50	-7	9,245	-0.08%
2024/03/13	12	125.92	0	139.00	125.00	12	9,266	0.13%
2024/03/12	0	127.50	0	0.00	133.50	0	9,247	0.00%
2024/03/11	8	122.00	1	118.00	121.50	7	9,277	0.08%
2024/03/08	1	112.00	5.1	114.55	120.50	-4.1	9,322	-0.04%
2024/03/07	5.1	128.20	1	127.00	124.00	4.1	9,391	0.04%
2024/03/05	1	121.50	1.5	117.67	126.00	-0.5	9,877	-0.01%
2024/03/04	6	122.60	6	124.41	123.00	0	10,165	0.00%
2024/03/01	0	121.31	2	120.73	120.50	-2	9,785	-0.02%
2024/02/29	21	121.38	14	121.50	121.00	7	9,544	0.07%
2024/02/27	0	119.50	0	116.00	121.50	0	8,984	0.00%
2024/02/26	7	106.79	2	106.00	110.50	5	8,386	0.06%
2024/02/23	1	99.40	17	99.92	100.50	-16	8,555	-0.19%
2024/02/22	15	93.45	12	92.08	91.80	3	8,232	0.04%
2024/02/21	3	94.23	17	92.08	92.20	-14	8,053	-0.17%
2024/02/20	19	90.06	8.3	92.65	88.60	10.7	7,592	0.14%
2024/02/19	23.2	90.78	18	90.63	89.90	5.2	7,273	0.07%
2024/02/16	6.1	85.46	5.3	84.45	86.20	0.8	6,997	0.01%
2024/02/15	0.1	76.60	0	0.00	78.40	0.1	6,686	0.00%
2024/02/05	1	74.70	0	0.00	77.40	1	6,560	0.02%
2024/02/02	5.4	77.39	1.1	77.47	77.30	4.4	6,490	0.07%
2024/02/01	3.2	77.10	21	75.49	77.90	-17.8	6,290	-0.28%
2024/01/31	0	0.00	2	73.80	72.90	-2	5,915	-0.03%