• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.17%
  • 成交量
    7,726張
  • 產業
    上市 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新日興 (3376)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002198.50195.00-24,318-0.05%
2024/11/211191.001188.00189.0004,3420.00%
2024/11/200189.9500.00188.0004,4150.00%
2024/11/150.1182.500184.00180.000.14,5050.00%
2024/11/142189.002186.50185.0004,5610.00%
2024/11/130171.000.2185.00185.00-0.24,5410.00%
2024/11/120.1166.501169.00168.50-14,567-0.02%
2024/11/110.1176.501172.00172.50-14,620-0.02%
2024/11/040.1176.001176.50175.00-15,305-0.02%
2024/10/300.1176.502175.00175.50-1.95,799-0.03%
2024/10/290175.1500.00176.5005,9540.00%
2024/10/240.1183.0000.00182.500.16,4050.00%
2024/10/231189.001190.00186.0006,5910.00%
2024/10/211184.0000.00188.0016,9610.01%
2024/10/1800.001182.00185.50-17,144-0.01%
2024/10/161180.5000.00180.5017,2660.01%
2024/10/1400.000188.00187.0007,2610.00%
2024/10/110190.001185.50192.50-17,252-0.01%
2024/10/072192.2500.00188.5027,5320.03%
2024/10/042193.2500.00187.0027,5860.03%
2024/10/012197.2500.00201.0027,5420.03%
2024/09/270.1206.5000.00203.000.17,8470.00%
2024/09/261213.002210.75206.50-17,977-0.01%
2024/09/2500.001215.00212.00-18,015-0.01%
2024/09/240201.5000.00202.0008,0130.00%
2024/09/200211.000211.00209.0008,2020.00%
2024/09/190216.001217.50215.50-18,193-0.01%
2024/09/181192.502200.75200.50-18,166-0.01%
2024/09/1600.001194.00192.50-18,161-0.01%
2024/09/121195.0000.00196.5018,5260.01%
2024/09/092203.752202.75201.5009,1340.00%
2024/09/061202.501.1203.45199.50-0.19,1910.00%
2024/09/042198.5000.00197.0029,6370.02%
2024/09/033218.6600.00214.0039,8720.03%
2024/09/021224.007225.43220.00-610,090-0.06%
2024/08/301223.0000.00226.00110,2460.01%
2024/08/293217.333.1217.98222.50-0.110,5770.00%
2024/08/288221.371223.50216.50710,7990.06%
2024/08/271222.501219.50222.50010,8390.00%
2024/08/265225.803230.00222.50210,8830.02%
2024/08/2300.001228.50230.00-110,851-0.01%
2024/08/221217.001.1219.22221.50-0.110,7780.00%
2024/08/211.2221.8000.00215.001.210,7570.01%
2024/08/201227.991.1228.93227.50-0.110,7010.00%
2024/08/191232.461230.00229.50010,7760.00%
2024/08/161230.002228.01227.00-111,046-0.01%
2024/08/150227.000227.00225.00011,1250.00%
2024/08/141219.023220.15222.00-211,337-0.02%
2024/08/130211.502213.52217.00-211,389-0.02%
2024/08/120212.9600.00209.00011,3700.00%
2024/08/085201.203203.00199.00211,4240.02%
2024/08/074191.755195.00201.50-111,418-0.01%
2024/08/065188.003191.83183.50211,5800.02%
2024/08/0515.1188.0515188.57194.500.111,7150.00%
2024/08/025205.103205.83198.00211,6290.02%
2024/08/012215.502215.50217.50011,5500.00%
2024/07/312211.841211.00211.00111,4430.01%
2024/07/304217.631221.00226.00311,2570.03%
2024/07/291230.002230.00226.00-111,205-0.01%
2024/07/261230.501238.50230.50011,2590.00%
2024/07/232225.004.1230.89235.00-2.111,136-0.02%
2024/07/221213.961219.00215.00010,8830.00%
2024/07/194237.634.2239.10236.50-0.210,7430.00%
2024/07/182.2224.783225.83230.00-0.810,562-0.01%
2024/07/171232.001.2229.33233.00-0.210,5140.00%
2024/07/161229.0000.00229.50110,4310.01%
2024/07/151.2222.4200.00225.001.210,4160.01%
2024/07/113226.503225.67223.50010,4470.00%
2024/07/102220.005226.80226.00-310,423-0.03%
2024/07/090215.5000.00215.00010,3040.00%
2024/07/0800.001212.00214.00-110,337-0.01%
2024/07/0500.000220.50218.50010,2720.00%
2024/07/045215.404218.00219.00110,2930.01%
2024/07/033213.002215.00213.50110,2530.01%
2024/07/025226.302230.25220.50310,0660.03%
2024/07/0100.001238.50237.00-19,976-0.01%
2024/06/2800.003243.67245.00-310,040-0.03%
2024/06/2600.001236.50235.50-110,308-0.01%
2024/06/211231.0000.00231.00110,5620.01%
2024/06/203229.005229.20227.50-210,497-0.02%
2024/06/1912226.638229.00229.50410,3970.04%
2024/06/186242.504251.25232.00210,0760.02%
2024/06/178257.6910.2258.75257.50-2.29,722-0.02%
2024/06/1419.1266.0810263.20266.009.19,5690.10%
2024/06/125240.505244.88245.0009,1870.00%
2024/06/116239.507241.99242.50-18,981-0.01%
2024/06/077230.0110230.15233.50-38,689-0.03%
2024/06/0610221.909223.72226.5018,3480.01%
2024/06/0510216.6010.1218.53216.50-0.18,1130.00%
2024/06/0413.1227.8412224.00219.501.17,9710.01%
2024/06/034207.388208.31215.50-48,104-0.05%
2024/05/3100.001198.50198.00-18,188-0.01%
2024/05/301186.081188.00184.5008,5610.00%
2024/05/291.1195.9200.00194.501.18,9410.01%
2024/05/281198.502196.50196.50-19,302-0.01%
2024/05/275196.704195.50193.0019,3310.01%
2024/05/241197.501.2200.57199.00-0.29,3280.00%
2024/05/239201.064202.13201.5059,2720.05%
2024/05/228204.4313200.07206.00-59,184-0.05%
2024/05/214196.3800.00191.5049,0640.04%
2024/05/202193.774197.00195.00-29,180-0.02%
2024/05/172186.503185.50188.50-19,008-0.01%
2024/05/160.1180.001177.50177.00-0.99,046-0.01%
2024/05/154183.285187.30180.50-19,149-0.01%
2024/05/146181.005184.08182.0019,2930.01%
2024/05/131178.602181.23179.50-19,712-0.01%
2024/05/107180.633176.83173.00410,2460.04%
2024/05/091187.982192.00182.00-110,443-0.01%
2024/05/0800.003180.83176.00-310,351-0.03%
2024/05/073174.5000.00171.50310,2760.03%
2024/05/061172.501175.50171.50010,4850.00%
2024/05/0200.000.3167.50169.50-0.310,8820.00%
2024/04/305173.205173.40174.00010,8620.00%
2024/04/221157.503151.50152.00-210,597-0.02%
2024/04/190.3159.5000.00156.500.310,6300.00%
2024/04/181161.001160.00160.00010,5870.00%
2024/04/152170.2500.00170.50210,4580.02%
2024/04/121175.0000.00175.00110,4800.01%
2024/04/1100.001177.50178.50-110,417-0.01%
2024/04/103180.171177.50177.00210,4260.02%
2024/04/091175.0000.00178.00110,3710.01%
2024/04/0800.000.5178.50181.00-0.510,3220.00%
2024/04/031177.501178.00176.00010,3720.00%
2024/04/021170.0000.00174.00110,7600.01%
2024/04/011178.001183.00177.50010,8140.00%
2024/03/294.1183.024185.50185.500.110,6700.00%
2024/03/2818178.7518182.92180.00010,4580.00%
2024/03/275182.405188.10179.50010,2570.00%
2024/03/261.6197.192207.25197.00-0.510,0110.00%
2024/03/191202.001203.00202.5009,9100.00%
2024/03/141203.001193.00199.00010,0270.00%
2024/03/1100.000205.00203.50010,0520.00%
2024/03/0800.001.1209.91198.00-1.110,048-0.01%
2024/03/0725220.2125218.54220.0009,9970.00%
2024/03/0611.1221.9610223.14218.5019,4040.01%
2024/03/053214.973217.84224.0009,0790.00%
2024/03/041188.501204.00204.0008,5460.00%
2024/03/0100.004185.25185.50-48,146-0.05%
2024/02/292167.252169.25169.0007,7670.00%
2024/02/2600.001164.50164.00-17,822-0.01%
2024/02/233170.504.1166.61166.00-1.17,870-0.01%
2024/02/221169.503168.33169.50-27,928-0.03%
2024/02/212162.753164.50169.00-17,852-0.01%
2024/02/206157.834158.25157.0027,8360.03%
2024/02/192164.0000.00161.0027,9130.03%
2024/02/1612181.8311180.96178.5017,8110.01%
2024/02/156179.668.1182.87187.50-27,681-0.03%
2024/02/0536.1173.7230178.45177.5067,4420.08%
2024/02/022170.251177.15174.5017,0960.01%
2024/02/014.1155.124160.42163.500.16,6680.00%
2024/01/317143.4311144.91149.00-46,413-0.06%
2024/01/309142.175145.40141.0046,2820.06%
2024/01/296144.086141.50145.0006,2070.00%
2024/01/263137.003137.33137.0005,9770.00%
2024/01/254135.006138.33137.50-25,814-0.03%
2024/01/1900.000121.00120.5005,4800.00%
2024/01/162126.002127.00126.5005,4830.00%
2024/01/1500.002128.50127.00-25,460-0.04%
2024/01/082125.502123.50122.0005,5730.00%
2024/01/031122.0600.00122.5015,4760.02%
2023/12/292126.502.1125.56123.50-0.15,4190.00%
2023/12/288.1134.295132.30129.003.15,2940.06%
2023/12/271125.505129.90133.50-44,818-0.08%
2023/12/263121.171121.50121.5024,6010.04%
2023/12/1800.000119.50119.5004,2870.00%
2023/12/140125.500124.00125.5004,2240.00%
2023/12/130126.504125.37124.00-44,184-0.10%
2023/12/125125.015126.50125.0004,1320.00%
2023/12/112125.002121.50123.0004,0530.00%
2023/12/0600.000.1124.53122.00-0.13,9570.00%
2023/12/0500.000125.50126.0003,9050.00%
2023/12/040123.5000.00122.5003,8680.00%
2023/12/010.1124.163124.16124.00-33,848-0.08%
2023/11/301122.051123.49123.0003,8310.00%
2023/11/290125.503124.49123.50-33,791-0.08%
2023/11/282124.020126.56124.0023,7630.05%
2023/11/271121.540123.50121.5013,6520.03%
2023/11/241121.5000.00123.0013,6180.03%
2023/11/229.5127.8414127.93126.50-4.53,371-0.13%
2023/11/2111127.860128.50128.00113,2780.33%
2023/11/206131.502129.52130.0043,1610.13%
2023/11/1718128.2617.1129.70131.0013,0000.03%
2023/11/162.1125.752120.96126.000.12,7190.00%
2023/11/152113.794.2115.50116.50-2.22,433-0.09%
2023/11/1400.000112.00112.5002,2950.00%
2023/11/133112.3510111.55112.00-72,220-0.32%
2023/11/109.2113.602.1112.03112.007.22,1260.34%
2023/11/095.1108.826110.80113.00-11,924-0.05%
2023/11/082104.551103.61107.0011,6620.06%
2023/11/070104.001102.52102.50-11,432-0.07%
2023/11/0600.000.199.4998.80-0.11,238-0.01%
2023/11/031.196.8100.0097.101.11,1430.10%
2023/11/020.193.9000.0093.800.11,0430.01%
2023/10/1700.00192.5091.00-1704-0.14%
2023/10/12182.30183.0083.0005020.00%
2023/10/06181.7000.0081.5014760.21%
2023/10/020.180.8000.0080.800.14500.01%
2023/09/1100.00582.9282.10-5401-1.25%
2023/09/07584.1400.0083.7053971.26%
2023/09/010.185.5000.0085.500.13790.02%
2023/08/010.184.4000.0084.300.14910.01%
2023/07/18089.8000.0089.8004280.01%
2023/07/10188.0000.0088.0014230.24%
2023/05/1800.00492.2092.50-4485-0.82%
2023/05/16092.6000.0092.6004710.00%
2023/04/20088.1000.0088.1003960.01%
2023/03/22087.0000.0087.2003800.00%
2023/03/17085.2000.0085.2003730.01%
2023/02/20491.1000.0089.3043111.28%
2023/02/08386.30686.2086.40-3283-1.06%
2023/02/07386.3300.0086.5032831.06%
2022/08/1100.00384.3084.50-3363-0.83%
2022/07/2100.00279.5079.20-2338-0.59%
2022/07/13278.3000.0077.5023440.58%
2022/06/01186.50287.3587.90-1452-0.22%
2022/05/27186.1000.0086.1014500.22%
2022/05/120.583.2000.0083.700.54910.10%
2022/04/26283.7000.0083.7025030.40%
2022/04/12180.1000.0080.1015130.19%
2022/04/11080.7000.0080.8005160.00%
2021/12/2300.00292.2092.20-2563-0.36%
2021/12/22291.3500.0091.3025550.36%
2021/11/260.496.0000.0095.300.45070.08%
2021/09/0300.000106.50107.0001,0950.00%
2021/08/1300.001104.00103.00-11,143-0.09%
2021/08/121104.0000.00103.5011,1340.09%
2021/07/2700.002118.50119.00-21,173-0.17%
2021/07/1900.000129.00129.0001,1250.00%
2021/07/161127.001128.00128.5001,1160.00%
2021/07/1400.002124.75125.50-21,076-0.19%
2021/07/131123.5000.00122.5011,0540.09%
2021/07/1200.003121.00120.50-31,031-0.29%
2021/07/092119.7500.00120.0021,0150.20%
2021/07/0800.0010118.50118.00-101,026-0.97%
2021/07/0700.000116.50117.5001,0480.00%
2021/07/0612117.0000.00117.00121,0831.11%
2021/07/0500.0014119.07119.00-141,089-1.29%
2021/07/014116.506118.33116.50-21,073-0.19%
2021/06/3017116.592116.75117.00151,0681.40%
2021/06/171115.0000.00115.0011,1000.09%
2021/06/1600.000.1114.00114.00-0.11,1060.00%
2021/06/110.1113.5000.00112.000.11,1150.00%
2021/06/080.1107.5000.00111.000.11,1760.00%
2021/05/310.2111.0000.00111.000.21,1790.02%
2021/05/1400.0025103.26102.00-251,111-2.25%
2021/05/1325100.5000.00100.00251,1042.26%
2021/05/030.4115.0000.00115.500.49900.04%
2021/03/221128.0000.00127.5011,0260.10%
2021/03/1500.001135.00136.00-11,029-0.10%
2021/02/0300.001123.00123.50-11,115-0.09%
2020/12/221132.0000.00130.5011,2740.08%
2020/12/1700.001140.00140.00-11,240-0.08%
2020/12/081147.0000.00146.0011,1970.08%
2020/10/2300.001147.00147.50-11,321-0.08%
2020/10/211148.5000.00148.5011,3650.07%
2020/10/0800.0010143.50145.00-101,427-0.70%
2020/10/0710140.0000.00140.00101,4380.70%
2020/09/301135.502136.00139.50-11,589-0.06%
2020/09/0200.003150.67151.00-32,375-0.13%
2020/08/281150.5000.00151.0012,4370.04%
2020/08/063159.1700.00154.0033,0220.10%
2020/07/1500.001164.50160.00-13,091-0.03%
2020/07/141163.0010162.30162.00-93,115-0.29%
2020/07/1310169.5000.00169.50103,0780.32%
2020/07/1000.001165.50161.50-13,009-0.03%
2020/07/091168.007164.86165.00-62,973-0.20%
2020/07/086162.7500.00163.0062,9580.20%
2020/07/071156.001155.00156.0002,9120.00%
2020/06/2900.001145.00147.00-12,993-0.03%
2020/06/241151.001152.50148.5003,0320.00%
2020/06/2300.002153.50154.50-23,096-0.06%
2020/06/224152.0000.00147.5043,0360.13%
2020/06/171141.5000.00143.5013,0250.03%
2020/06/1500.001137.50138.50-13,072-0.03%
2020/06/121137.004136.50138.50-33,082-0.10%
2020/06/114138.5000.00137.5043,0840.13%
2020/06/0400.0015148.87144.00-153,197-0.47%
2020/06/0315148.0000.00148.00153,1960.47%
2020/06/021145.0012145.17146.00-113,188-0.34%
2020/06/011136.001138.00144.5003,0960.00%
2020/05/2900.002136.50135.50-22,979-0.07%
2020/05/281133.006136.00133.50-52,927-0.17%
2020/05/272131.503133.00131.50-12,925-0.03%
2020/05/265132.203135.17131.5022,9280.07%
2020/05/2500.002130.00133.00-22,930-0.07%
2020/05/228131.3800.00128.0082,9160.27%
2020/05/2100.001135.00132.50-12,911-0.03%
2020/05/191124.501126.00125.0002,9270.00%
2020/05/1500.005124.50127.50-53,104-0.16%
2020/05/131133.0000.00133.0013,1250.03%
2020/05/115139.101138.00136.0043,1650.13%
2020/05/0800.001133.00131.50-13,121-0.03%
2020/05/0710129.5000.00129.50103,1280.32%
2020/05/0400.001129.00127.50-13,243-0.03%
2020/04/302130.5000.00132.0023,2520.06%
2020/04/2200.005122.00124.00-53,560-0.14%
2020/04/215123.0000.00122.5053,6570.14%
2020/04/161129.501130.50130.0003,9090.00%
2020/04/1500.001130.00130.50-13,906-0.03%
2020/04/141128.5000.00129.5013,9060.03%
2020/04/091127.501129.50127.0003,9520.00%
2020/04/0800.002125.00127.00-24,023-0.05%
2020/04/072122.5000.00122.0023,9760.05%
2020/04/064120.0000.00120.5043,9380.10%
2020/04/0100.009118.72122.00-93,907-0.23%
2020/03/315115.6000.00116.5053,8830.13%
2020/03/3000.006115.00115.50-63,828-0.16%
2020/03/2779115.4679118.36114.0003,7660.00%
2020/03/265109.503105.67113.0023,6360.06%
2020/03/254103.6300.00103.0043,5890.11%
2020/03/2400.00198.5099.00-13,540-0.03%
2020/03/23194.3000.0094.0013,5010.03%
2020/03/1340112.2540112.06117.0003,3740.00%
2020/03/113136.508135.25132.50-53,227-0.15%
2020/03/104133.7500.00135.5043,2000.12%
2020/03/092133.502134.75133.0003,1730.00%
2020/03/062136.7500.00139.0023,1240.06%
2020/03/031145.0000.00139.5013,0900.03%
2020/03/0200.001143.00142.00-13,058-0.03%
2020/02/2700.001140.00139.00-13,010-0.03%
2020/02/261145.0000.00144.5012,9910.03%
2020/02/251147.006146.42148.00-52,974-0.17%
2020/02/242147.0012145.46147.50-102,964-0.34%
2020/02/213149.0061146.05146.50-582,947-1.97%
2020/02/204153.504151.50149.5002,8820.00%
2020/02/198152.002151.50151.0062,8510.21%
2020/02/186153.6710156.50152.00-42,794-0.14%
2020/02/174151.6300.00150.5042,7020.15%
2020/02/1400.0013152.69153.50-132,688-0.48%
2020/02/1300.001151.50150.50-12,664-0.04%
2020/02/124149.6300.00148.0042,6510.15%
2020/02/115149.904150.75150.5012,7830.04%
2020/02/1000.009142.78145.50-92,727-0.33%
2020/02/079144.171147.00145.0082,7180.29%
2020/02/061146.505145.80149.50-42,762-0.14%
2020/02/054144.0000.00142.5042,7330.15%
2020/02/0410144.5000.00144.50102,7030.37%
2020/02/033141.831142.50143.5022,7420.07%
2020/01/311147.0000.00148.5012,7010.04%
2020/01/3000.001146.50142.50-12,732-0.04%
2020/01/201152.001152.50152.0002,6780.00%
2020/01/1713152.3513151.96152.5002,6460.00%
2020/01/1611151.772153.00153.0092,6040.35%
2020/01/158144.8114145.11145.50-62,492-0.24%
2020/01/1486141.9846142.88141.00402,4311.64%
2020/01/1316142.784143.50142.00122,3390.51%
2020/01/1000.001134.50133.00-12,156-0.05%
2020/01/0700.001128.50129.50-12,088-0.05%
2020/01/061131.501129.50129.0002,0840.00%
2020/01/032134.5000.00133.0022,0640.10%
2020/01/023138.333133.67139.0002,0010.00%
2019/12/312130.002127.50129.0001,8790.00%
2019/12/2700.002124.50125.50-21,826-0.11%
2019/12/252126.0000.00126.0021,7940.11%
2019/12/242127.002128.00125.5001,8040.00%
2019/12/2000.001128.50127.00-11,827-0.05%
2019/12/182124.5000.00124.5021,7860.11%
2019/12/1200.000124.00124.5001,7910.00%
2019/12/1100.002125.25124.50-21,817-0.11%
2019/12/101123.5000.00122.5011,8110.06%
2019/12/023121.5000.00121.0031,8390.16%
2019/11/291124.5000.00125.0011,8940.05%
2019/11/281127.0000.00127.0012,0680.05%
2019/11/265123.5000.00126.0052,0550.24%
2019/11/052125.502129.00128.0001,9250.00%
2019/11/0100.001122.50122.00-11,830-0.05%
2019/10/311123.502124.00121.00-11,823-0.05%
2019/10/2400.001125.50126.00-11,726-0.06%
2019/10/2200.001119.00123.50-11,781-0.06%
2019/10/211117.5000.00118.0011,8170.06%
2019/09/162124.5000.00122.5021,9130.10%
2019/09/043125.003126.50125.0001,8240.00%
2019/09/0224127.2924.4126.94132.00-0.41,765-0.02%
2019/08/301120.501120.00120.0001,5880.00%
2019/08/0100.001128.00126.50-11,810-0.06%
2019/07/251124.5000.00125.0011,9390.05%
2019/07/246127.337127.93128.00-11,930-0.05%
2019/07/2300.001124.00125.00-11,874-0.05%
2019/07/1900.00100116.88117.50-1001,809-5.53%
2019/07/1847114.5300.00114.00471,8082.60%
2019/07/171116.0000.00115.5011,8210.05%
2019/07/169119.116119.50118.5031,8130.17%
2019/07/1551118.8500.00119.00511,8222.80%
2019/07/0467117.4967118.44116.0002,3030.00%
2019/07/0100.005117.00117.00-52,252-0.22%
2019/06/272115.5000.00115.5022,3240.09%
2019/06/262115.5000.00114.0022,3220.09%
2019/06/241116.5000.00116.0012,3140.04%
2019/06/2100.000115.00115.5002,3210.00%
2019/06/1900.000112.50112.5002,5120.00%
2019/06/1800.000.2111.00111.00-0.22,609-0.01%
2019/05/205105.005110.50109.5003,9400.00%
2019/05/131114.0000.00115.5014,0400.02%
2019/05/1000.001117.00116.50-14,001-0.02%
2019/05/0950120.2550124.31121.5003,9410.00%
2019/05/084119.504120.00123.0003,8330.00%
2019/05/0700.0010120.50122.00-103,764-0.27%
2019/05/0310120.002120.00120.0083,6790.22%
2019/05/022118.5000.00118.0023,6570.05%
2019/04/1700.005120.00117.50-53,483-0.14%
2019/04/161118.5016120.34121.50-153,435-0.44%
2019/04/1518118.8922121.50119.00-43,400-0.12%
2019/04/1227118.933119.00119.00243,3540.72%
2019/04/1114120.4616120.88123.50-23,258-0.06%
2019/04/1018111.6438112.51113.00-203,013-0.66%
2019/04/0920112.001112.50112.00192,9760.64%
2019/04/023108.503108.00110.0002,9370.00%
2019/03/271110.5000.00110.0012,7960.04%
2019/03/255108.405107.50109.0002,7640.00%
2019/03/2240108.5052114.63108.50-122,695-0.45%
2019/03/2165112.2353112.89115.50122,5450.47%
2019/03/1800.0010109.50108.50-102,364-0.42%
2019/03/1510109.0000.00109.00102,3230.43%
2019/03/13100108.50100109.00108.5002,2620.00%
2019/03/1200.002110.00108.00-22,173-0.09%
2019/03/061103.001102.50103.0001,7870.00%
2019/02/2768101.1867101.87101.0011,6360.06%
2019/02/261104.501107.50104.5001,5070.00%
2019/02/251108.5000.00110.0011,3970.07%
2019/02/2111107.9511108.59110.5001,2400.00%
2019/02/207110.866112.00112.0011,1610.09%
2019/02/181598.201998.83101.50-4793-0.50%
2019/02/14193.60194.2094.7006360.00%
2019/02/1200.00291.9093.60-2612-0.33%
2019/01/1500.00391.1788.70-3574-0.52%
2018/11/2300.00279.8579.40-2506-0.40%
2018/11/02275.5000.0075.7025180.39%
2018/10/30376.3000.0075.0035660.53%
2018/09/13180.50181.4084.3001,1860.00%
2018/08/24288.0000.0087.8021,1910.17%
2018/08/06193.00594.3494.50-41,230-0.32%
2018/07/3100.00288.3089.50-21,199-0.17%
2018/07/2400.00291.2090.60-21,189-0.17%
2018/07/23590.06188.5088.0041,1700.34%
2018/07/2000.00194.5094.50-11,134-0.09%
2018/07/19896.55498.8894.3041,1230.36%
2018/07/16292.65192.3092.3011,0050.10%
2018/07/1200.00195.0096.60-1961-0.10%
2018/07/11393.67294.7595.0019340.11%
2018/07/1000.00294.0096.80-2907-0.22%
2018/07/0500.00189.2089.20-1843-0.12%
2018/07/03193.7000.0091.2018490.12%
2018/07/0200.00293.5094.00-2835-0.24%
2018/06/2800.00286.7088.20-2761-0.26%
2018/06/2600.00186.9087.60-1849-0.12%
2018/06/22388.7000.0087.6039350.32%
2018/05/1400.00381.5081.80-31,653-0.18%
2018/05/10379.5000.0079.2031,6580.18%
2018/04/11184.20284.2084.00-11,883-0.05%
2018/04/10184.8000.0085.0011,8720.05%
2018/03/29292.00292.8091.0001,8650.00%
2018/03/2800.00190.0089.30-11,796-0.06%
2018/03/1600.00288.3087.60-21,611-0.12%
2018/03/15186.9000.0086.9011,6070.06%
2018/03/1400.00487.3087.30-41,610-0.25%
2018/03/1300.00487.3589.10-41,608-0.25%
2018/03/12387.30286.7587.0011,5920.06%
2018/03/0900.00186.8085.60-11,593-0.06%
2018/03/08686.0800.0085.5061,5850.38%
2018/03/07189.00290.9087.40-11,547-0.06%
2018/03/06891.56291.6592.4061,5140.40%
2018/02/263.894.51395.4090.800.81,3920.06%
2018/02/22792.60892.4491.60-11,263-0.08%
2018/02/21489.45590.8490.60-11,180-0.08%
2018/02/1200.00284.5085.20-21,025-0.19%
2018/02/0100.00184.4083.70-1956-0.10%
2018/01/29283.5000.0082.9029040.22%
2018/01/2400.00383.2082.80-3865-0.35%
2018/01/22181.70281.8080.80-1779-0.13%
2018/01/1900.00681.4881.50-6767-0.78%
2018/01/16179.7000.0079.4017320.14%
2018/01/1500.00180.1080.00-1739-0.14%
2018/01/12179.7000.0080.3017430.13%
2018/01/09179.0000.0079.0018060.12%
2018/01/0800.00577.2877.30-5793-0.63%
2018/01/04178.5000.0079.1017850.13%
2018/01/03180.00281.0079.00-1785-0.13%
2018/01/02579.3600.0078.7057530.66%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章