新日興 (3376)-元富-花蓮券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
159.5
漲跌
▲5.5
漲幅
+3.57%
成交量
2,484張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	157.50	3	151.50	152.00	-2	10,597	-0.02%
2024/04/19	0.3	159.50	0	0.00	156.50	0.3	10,630	0.00%
2024/04/18	1	161.00	1	160.00	160.00	0	10,587	0.00%
2024/04/15	2	170.25	0	0.00	170.50	2	10,458	0.02%
2024/04/12	1	175.00	0	0.00	175.00	1	10,480	0.01%
2024/04/11	0	0.00	1	177.50	178.50	-1	10,417	-0.01%
2024/04/10	3	180.17	1	177.50	177.00	2	10,426	0.02%
2024/04/09	1	175.00	0	0.00	178.00	1	10,371	0.01%
2024/04/08	0	0.00	0.5	178.50	181.00	-0.5	10,322	0.00%
2024/04/03	1	177.50	1	178.00	176.00	0	10,372	0.00%
2024/04/02	1	170.00	0	0.00	174.00	1	10,760	0.01%
2024/04/01	1	178.00	1	183.00	177.50	0	10,814	0.00%
2024/03/29	4.1	183.02	4	185.50	185.50	0.1	10,670	0.00%
2024/03/28	18	178.75	18	182.92	180.00	0	10,458	0.00%
2024/03/27	5	182.40	5	188.10	179.50	0	10,257	0.00%
2024/03/26	1.6	197.19	2	207.25	197.00	-0.5	10,011	0.00%
2024/03/19	1	202.00	1	203.00	202.50	0	9,910	0.00%
2024/03/14	1	203.00	1	193.00	199.00	0	10,027	0.00%
2024/03/11	0	0.00	0	205.00	203.50	0	10,052	0.00%
2024/03/08	0	0.00	1.1	209.91	198.00	-1.1	10,048	-0.01%
2024/03/07	25	220.21	25	218.54	220.00	0	9,997	0.00%
2024/03/06	11.1	221.96	10	223.14	218.50	1	9,404	0.01%
2024/03/05	3	214.97	3	217.84	224.00	0	9,079	0.00%
2024/03/04	1	188.50	1	204.00	204.00	0	8,546	0.00%
2024/03/01	0	0.00	4	185.25	185.50	-4	8,146	-0.05%
2024/02/29	2	167.25	2	169.25	169.00	0	7,767	0.00%
2024/02/26	0	0.00	1	164.50	164.00	-1	7,822	-0.01%
2024/02/23	3	170.50	4.1	166.61	166.00	-1.1	7,870	-0.01%
2024/02/22	1	169.50	3	168.33	169.50	-2	7,928	-0.03%
2024/02/21	2	162.75	3	164.50	169.00	-1	7,852	-0.01%
2024/02/20	6	157.83	4	158.25	157.00	2	7,836	0.03%
2024/02/19	2	164.00	0	0.00	161.00	2	7,913	0.03%
2024/02/16	12	181.83	11	180.96	178.50	1	7,811	0.01%
2024/02/15	6	179.66	8.1	182.87	187.50	-2	7,681	-0.03%
2024/02/05	36.1	173.72	30	178.45	177.50	6	7,442	0.08%
2024/02/02	2	170.25	1	177.15	174.50	1	7,096	0.01%
2024/02/01	4.1	155.12	4	160.42	163.50	0.1	6,668	0.00%
2024/01/31	7	143.43	11	144.91	149.00	-4	6,413	-0.06%
2024/01/30	9	142.17	5	145.40	141.00	4	6,282	0.06%
2024/01/29	6	144.08	6	141.50	145.00	0	6,207	0.00%
2024/01/26	3	137.00	3	137.33	137.00	0	5,977	0.00%
2024/01/25	4	135.00	6	138.33	137.50	-2	5,814	-0.03%
2024/01/19	0	0.00	0	121.00	120.50	0	5,480	0.00%
2024/01/16	2	126.00	2	127.00	126.50	0	5,483	0.00%
2024/01/15	0	0.00	2	128.50	127.00	-2	5,460	-0.04%
2024/01/08	2	125.50	2	123.50	122.00	0	5,573	0.00%
2024/01/03	1	122.06	0	0.00	122.50	1	5,476	0.02%
2023/12/29	2	126.50	2.1	125.56	123.50	-0.1	5,419	0.00%
2023/12/28	8.1	134.29	5	132.30	129.00	3.1	5,294	0.06%
2023/12/27	1	125.50	5	129.90	133.50	-4	4,818	-0.08%
2023/12/26	3	121.17	1	121.50	121.50	2	4,601	0.04%
2023/12/18	0	0.00	0	119.50	119.50	0	4,287	0.00%
2023/12/14	0	125.50	0	124.00	125.50	0	4,224	0.00%
2023/12/13	0	126.50	4	125.37	124.00	-4	4,184	-0.10%
2023/12/12	5	125.01	5	126.50	125.00	0	4,132	0.00%
2023/12/11	2	125.00	2	121.50	123.00	0	4,053	0.00%
2023/12/06	0	0.00	0.1	124.53	122.00	-0.1	3,957	0.00%
2023/12/05	0	0.00	0	125.50	126.00	0	3,905	0.00%
2023/12/04	0	123.50	0	0.00	122.50	0	3,868	0.00%
2023/12/01	0.1	124.16	3	124.16	124.00	-3	3,848	-0.08%
2023/11/30	1	122.05	1	123.49	123.00	0	3,831	0.00%
2023/11/29	0	125.50	3	124.49	123.50	-3	3,791	-0.08%
2023/11/28	2	124.02	0	126.56	124.00	2	3,763	0.05%
2023/11/27	1	121.54	0	123.50	121.50	1	3,652	0.03%
2023/11/24	1	121.50	0	0.00	123.00	1	3,618	0.03%
2023/11/22	9.5	127.84	14	127.93	126.50	-4.5	3,371	-0.13%
2023/11/21	11	127.86	0	128.50	128.00	11	3,278	0.33%
2023/11/20	6	131.50	2	129.52	130.00	4	3,161	0.13%
2023/11/17	18	128.26	17.1	129.70	131.00	1	3,000	0.03%
2023/11/16	2.1	125.75	2	120.96	126.00	0.1	2,719	0.00%
2023/11/15	2	113.79	4.2	115.50	116.50	-2.2	2,433	-0.09%
2023/11/14	0	0.00	0	112.00	112.50	0	2,295	0.00%
2023/11/13	3	112.35	10	111.55	112.00	-7	2,220	-0.32%
2023/11/10	9.2	113.60	2.1	112.03	112.00	7.2	2,126	0.34%
2023/11/09	5.1	108.82	6	110.80	113.00	-1	1,924	-0.05%
2023/11/08	2	104.55	1	103.61	107.00	1	1,662	0.06%
2023/11/07	0	104.00	1	102.52	102.50	-1	1,432	-0.07%
2023/11/06	0	0.00	0.1	99.49	98.80	-0.1	1,238	-0.01%
2023/11/03	1.1	96.81	0	0.00	97.10	1.1	1,143	0.10%
2023/11/02	0.1	93.90	0	0.00	93.80	0.1	1,043	0.01%
2023/10/17	0	0.00	1	92.50	91.00	-1	704	-0.14%
2023/10/12	1	82.30	1	83.00	83.00	0	502	0.00%
2023/10/06	1	81.70	0	0.00	81.50	1	476	0.21%
2023/10/02	0.1	80.80	0	0.00	80.80	0.1	450	0.01%
2023/09/11	0	0.00	5	82.92	82.10	-5	401	-1.25%
2023/09/07	5	84.14	0	0.00	83.70	5	397	1.26%
2023/09/01	0.1	85.50	0	0.00	85.50	0.1	379	0.02%
2023/08/01	0.1	84.40	0	0.00	84.30	0.1	491	0.01%
2023/07/18	0	89.80	0	0.00	89.80	0	428	0.01%
2023/07/10	1	88.00	0	0.00	88.00	1	423	0.24%
2023/05/18	0	0.00	4	92.20	92.50	-4	485	-0.82%
2023/05/16	0	92.60	0	0.00	92.60	0	471	0.00%
2023/04/20	0	88.10	0	0.00	88.10	0	396	0.01%
2023/03/22	0	87.00	0	0.00	87.20	0	380	0.00%
2023/03/17	0	85.20	0	0.00	85.20	0	373	0.01%
2023/02/20	4	91.10	0	0.00	89.30	4	311	1.28%
2023/02/08	3	86.30	6	86.20	86.40	-3	283	-1.06%
2023/02/07	3	86.33	0	0.00	86.50	3	283	1.06%
2022/08/11	0	0.00	3	84.30	84.50	-3	363	-0.83%
2022/07/21	0	0.00	2	79.50	79.20	-2	338	-0.59%
2022/07/13	2	78.30	0	0.00	77.50	2	344	0.58%
2022/06/01	1	86.50	2	87.35	87.90	-1	452	-0.22%
2022/05/27	1	86.10	0	0.00	86.10	1	450	0.22%
2022/05/12	0.5	83.20	0	0.00	83.70	0.5	491	0.10%
2022/04/26	2	83.70	0	0.00	83.70	2	503	0.40%
2022/04/12	1	80.10	0	0.00	80.10	1	513	0.19%
2022/04/11	0	80.70	0	0.00	80.80	0	516	0.00%
2021/12/23	0	0.00	2	92.20	92.20	-2	563	-0.36%
2021/12/22	2	91.35	0	0.00	91.30	2	555	0.36%
2021/11/26	0.4	96.00	0	0.00	95.30	0.4	507	0.08%
2021/09/03	0	0.00	0	106.50	107.00	0	1,095	0.00%
2021/08/13	0	0.00	1	104.00	103.00	-1	1,143	-0.09%
2021/08/12	1	104.00	0	0.00	103.50	1	1,134	0.09%
2021/07/27	0	0.00	2	118.50	119.00	-2	1,173	-0.17%
2021/07/19	0	0.00	0	129.00	129.00	0	1,125	0.00%
2021/07/16	1	127.00	1	128.00	128.50	0	1,116	0.00%
2021/07/14	0	0.00	2	124.75	125.50	-2	1,076	-0.19%
2021/07/13	1	123.50	0	0.00	122.50	1	1,054	0.09%
2021/07/12	0	0.00	3	121.00	120.50	-3	1,031	-0.29%
2021/07/09	2	119.75	0	0.00	120.00	2	1,015	0.20%
2021/07/08	0	0.00	10	118.50	118.00	-10	1,026	-0.97%
2021/07/07	0	0.00	0	116.50	117.50	0	1,048	0.00%
2021/07/06	12	117.00	0	0.00	117.00	12	1,083	1.11%
2021/07/05	0	0.00	14	119.07	119.00	-14	1,089	-1.29%
2021/07/01	4	116.50	6	118.33	116.50	-2	1,073	-0.19%
2021/06/30	17	116.59	2	116.75	117.00	15	1,068	1.40%
2021/06/17	1	115.00	0	0.00	115.00	1	1,100	0.09%
2021/06/16	0	0.00	0.1	114.00	114.00	-0.1	1,106	0.00%
2021/06/11	0.1	113.50	0	0.00	112.00	0.1	1,115	0.00%
2021/06/08	0.1	107.50	0	0.00	111.00	0.1	1,176	0.00%
2021/05/31	0.2	111.00	0	0.00	111.00	0.2	1,179	0.02%
2021/05/14	0	0.00	25	103.26	102.00	-25	1,111	-2.25%
2021/05/13	25	100.50	0	0.00	100.00	25	1,104	2.26%
2021/05/03	0.4	115.00	0	0.00	115.50	0.4	990	0.04%
2021/03/22	1	128.00	0	0.00	127.50	1	1,026	0.10%
2021/03/15	0	0.00	1	135.00	136.00	-1	1,029	-0.10%
2021/02/03	0	0.00	1	123.00	123.50	-1	1,115	-0.09%
2020/12/22	1	132.00	0	0.00	130.50	1	1,274	0.08%
2020/12/17	0	0.00	1	140.00	140.00	-1	1,240	-0.08%
2020/12/08	1	147.00	0	0.00	146.00	1	1,197	0.08%
2020/10/23	0	0.00	1	147.00	147.50	-1	1,321	-0.08%
2020/10/21	1	148.50	0	0.00	148.50	1	1,365	0.07%
2020/10/08	0	0.00	10	143.50	145.00	-10	1,427	-0.70%
2020/10/07	10	140.00	0	0.00	140.00	10	1,438	0.70%
2020/09/30	1	135.50	2	136.00	139.50	-1	1,589	-0.06%
2020/09/02	0	0.00	3	150.67	151.00	-3	2,375	-0.13%
2020/08/28	1	150.50	0	0.00	151.00	1	2,437	0.04%
2020/08/06	3	159.17	0	0.00	154.00	3	3,022	0.10%
2020/07/15	0	0.00	1	164.50	160.00	-1	3,091	-0.03%
2020/07/14	1	163.00	10	162.30	162.00	-9	3,115	-0.29%
2020/07/13	10	169.50	0	0.00	169.50	10	3,078	0.32%
2020/07/10	0	0.00	1	165.50	161.50	-1	3,009	-0.03%
2020/07/09	1	168.00	7	164.86	165.00	-6	2,973	-0.20%
2020/07/08	6	162.75	0	0.00	163.00	6	2,958	0.20%
2020/07/07	1	156.00	1	155.00	156.00	0	2,912	0.00%
2020/06/29	0	0.00	1	145.00	147.00	-1	2,993	-0.03%
2020/06/24	1	151.00	1	152.50	148.50	0	3,032	0.00%
2020/06/23	0	0.00	2	153.50	154.50	-2	3,096	-0.06%
2020/06/22	4	152.00	0	0.00	147.50	4	3,036	0.13%
2020/06/17	1	141.50	0	0.00	143.50	1	3,025	0.03%
2020/06/15	0	0.00	1	137.50	138.50	-1	3,072	-0.03%
2020/06/12	1	137.00	4	136.50	138.50	-3	3,082	-0.10%
2020/06/11	4	138.50	0	0.00	137.50	4	3,084	0.13%
2020/06/04	0	0.00	15	148.87	144.00	-15	3,197	-0.47%
2020/06/03	15	148.00	0	0.00	148.00	15	3,196	0.47%
2020/06/02	1	145.00	12	145.17	146.00	-11	3,188	-0.34%
2020/06/01	1	136.00	1	138.00	144.50	0	3,096	0.00%
2020/05/29	0	0.00	2	136.50	135.50	-2	2,979	-0.07%
2020/05/28	1	133.00	6	136.00	133.50	-5	2,927	-0.17%
2020/05/27	2	131.50	3	133.00	131.50	-1	2,925	-0.03%
2020/05/26	5	132.20	3	135.17	131.50	2	2,928	0.07%
2020/05/25	0	0.00	2	130.00	133.00	-2	2,930	-0.07%
2020/05/22	8	131.38	0	0.00	128.00	8	2,916	0.27%
2020/05/21	0	0.00	1	135.00	132.50	-1	2,911	-0.03%
2020/05/19	1	124.50	1	126.00	125.00	0	2,927	0.00%
2020/05/15	0	0.00	5	124.50	127.50	-5	3,104	-0.16%
2020/05/13	1	133.00	0	0.00	133.00	1	3,125	0.03%
2020/05/11	5	139.10	1	138.00	136.00	4	3,165	0.13%
2020/05/08	0	0.00	1	133.00	131.50	-1	3,121	-0.03%
2020/05/07	10	129.50	0	0.00	129.50	10	3,128	0.32%
2020/05/04	0	0.00	1	129.00	127.50	-1	3,243	-0.03%
2020/04/30	2	130.50	0	0.00	132.00	2	3,252	0.06%
2020/04/22	0	0.00	5	122.00	124.00	-5	3,560	-0.14%
2020/04/21	5	123.00	0	0.00	122.50	5	3,657	0.14%
2020/04/16	1	129.50	1	130.50	130.00	0	3,909	0.00%
2020/04/15	0	0.00	1	130.00	130.50	-1	3,906	-0.03%
2020/04/14	1	128.50	0	0.00	129.50	1	3,906	0.03%
2020/04/09	1	127.50	1	129.50	127.00	0	3,952	0.00%
2020/04/08	0	0.00	2	125.00	127.00	-2	4,023	-0.05%
2020/04/07	2	122.50	0	0.00	122.00	2	3,976	0.05%
2020/04/06	4	120.00	0	0.00	120.50	4	3,938	0.10%
2020/04/01	0	0.00	9	118.72	122.00	-9	3,907	-0.23%
2020/03/31	5	115.60	0	0.00	116.50	5	3,883	0.13%
2020/03/30	0	0.00	6	115.00	115.50	-6	3,828	-0.16%
2020/03/27	79	115.46	79	118.36	114.00	0	3,766	0.00%
2020/03/26	5	109.50	3	105.67	113.00	2	3,636	0.06%
2020/03/25	4	103.63	0	0.00	103.00	4	3,589	0.11%
2020/03/24	0	0.00	1	98.50	99.00	-1	3,540	-0.03%
2020/03/23	1	94.30	0	0.00	94.00	1	3,501	0.03%
2020/03/13	40	112.25	40	112.06	117.00	0	3,374	0.00%
2020/03/11	3	136.50	8	135.25	132.50	-5	3,227	-0.15%
2020/03/10	4	133.75	0	0.00	135.50	4	3,200	0.12%
2020/03/09	2	133.50	2	134.75	133.00	0	3,173	0.00%
2020/03/06	2	136.75	0	0.00	139.00	2	3,124	0.06%
2020/03/03	1	145.00	0	0.00	139.50	1	3,090	0.03%
2020/03/02	0	0.00	1	143.00	142.00	-1	3,058	-0.03%
2020/02/27	0	0.00	1	140.00	139.00	-1	3,010	-0.03%
2020/02/26	1	145.00	0	0.00	144.50	1	2,991	0.03%
2020/02/25	1	147.00	6	146.42	148.00	-5	2,974	-0.17%
2020/02/24	2	147.00	12	145.46	147.50	-10	2,964	-0.34%
2020/02/21	3	149.00	61	146.05	146.50	-58	2,947	-1.97%
2020/02/20	4	153.50	4	151.50	149.50	0	2,882	0.00%
2020/02/19	8	152.00	2	151.50	151.00	6	2,851	0.21%
2020/02/18	6	153.67	10	156.50	152.00	-4	2,794	-0.14%
2020/02/17	4	151.63	0	0.00	150.50	4	2,702	0.15%
2020/02/14	0	0.00	13	152.69	153.50	-13	2,688	-0.48%
2020/02/13	0	0.00	1	151.50	150.50	-1	2,664	-0.04%
2020/02/12	4	149.63	0	0.00	148.00	4	2,651	0.15%
2020/02/11	5	149.90	4	150.75	150.50	1	2,783	0.04%
2020/02/10	0	0.00	9	142.78	145.50	-9	2,727	-0.33%
2020/02/07	9	144.17	1	147.00	145.00	8	2,718	0.29%
2020/02/06	1	146.50	5	145.80	149.50	-4	2,762	-0.14%
2020/02/05	4	144.00	0	0.00	142.50	4	2,733	0.15%
2020/02/04	10	144.50	0	0.00	144.50	10	2,703	0.37%
2020/02/03	3	141.83	1	142.50	143.50	2	2,742	0.07%
2020/01/31	1	147.00	0	0.00	148.50	1	2,701	0.04%
2020/01/30	0	0.00	1	146.50	142.50	-1	2,732	-0.04%
2020/01/20	1	152.00	1	152.50	152.00	0	2,678	0.00%
2020/01/17	13	152.35	13	151.96	152.50	0	2,646	0.00%
2020/01/16	11	151.77	2	153.00	153.00	9	2,604	0.35%
2020/01/15	8	144.81	14	145.11	145.50	-6	2,492	-0.24%
2020/01/14	86	141.98	46	142.88	141.00	40	2,431	1.64%
2020/01/13	16	142.78	4	143.50	142.00	12	2,339	0.51%
2020/01/10	0	0.00	1	134.50	133.00	-1	2,156	-0.05%
2020/01/07	0	0.00	1	128.50	129.50	-1	2,088	-0.05%
2020/01/06	1	131.50	1	129.50	129.00	0	2,084	0.00%
2020/01/03	2	134.50	0	0.00	133.00	2	2,064	0.10%
2020/01/02	3	138.33	3	133.67	139.00	0	2,001	0.00%
2019/12/31	2	130.00	2	127.50	129.00	0	1,879	0.00%
2019/12/27	0	0.00	2	124.50	125.50	-2	1,826	-0.11%
2019/12/25	2	126.00	0	0.00	126.00	2	1,794	0.11%
2019/12/24	2	127.00	2	128.00	125.50	0	1,804	0.00%
2019/12/20	0	0.00	1	128.50	127.00	-1	1,827	-0.05%
2019/12/18	2	124.50	0	0.00	124.50	2	1,786	0.11%
2019/12/12	0	0.00	0	124.00	124.50	0	1,791	0.00%
2019/12/11	0	0.00	2	125.25	124.50	-2	1,817	-0.11%
2019/12/10	1	123.50	0	0.00	122.50	1	1,811	0.06%
2019/12/02	3	121.50	0	0.00	121.00	3	1,839	0.16%
2019/11/29	1	124.50	0	0.00	125.00	1	1,894	0.05%
2019/11/28	1	127.00	0	0.00	127.00	1	2,068	0.05%
2019/11/26	5	123.50	0	0.00	126.00	5	2,055	0.24%
2019/11/05	2	125.50	2	129.00	128.00	0	1,925	0.00%
2019/11/01	0	0.00	1	122.50	122.00	-1	1,830	-0.05%
2019/10/31	1	123.50	2	124.00	121.00	-1	1,823	-0.05%
2019/10/24	0	0.00	1	125.50	126.00	-1	1,726	-0.06%
2019/10/22	0	0.00	1	119.00	123.50	-1	1,781	-0.06%
2019/10/21	1	117.50	0	0.00	118.00	1	1,817	0.06%
2019/09/16	2	124.50	0	0.00	122.50	2	1,913	0.10%
2019/09/04	3	125.00	3	126.50	125.00	0	1,824	0.00%
2019/09/02	24	127.29	24.4	126.94	132.00	-0.4	1,765	-0.02%
2019/08/30	1	120.50	1	120.00	120.00	0	1,588	0.00%
2019/08/01	0	0.00	1	128.00	126.50	-1	1,810	-0.06%
2019/07/25	1	124.50	0	0.00	125.00	1	1,939	0.05%
2019/07/24	6	127.33	7	127.93	128.00	-1	1,930	-0.05%
2019/07/23	0	0.00	1	124.00	125.00	-1	1,874	-0.05%
2019/07/19	0	0.00	100	116.88	117.50	-100	1,809	-5.53%
2019/07/18	47	114.53	0	0.00	114.00	47	1,808	2.60%
2019/07/17	1	116.00	0	0.00	115.50	1	1,821	0.05%
2019/07/16	9	119.11	6	119.50	118.50	3	1,813	0.17%
2019/07/15	51	118.85	0	0.00	119.00	51	1,822	2.80%
2019/07/04	67	117.49	67	118.44	116.00	0	2,303	0.00%
2019/07/01	0	0.00	5	117.00	117.00	-5	2,252	-0.22%
2019/06/27	2	115.50	0	0.00	115.50	2	2,324	0.09%
2019/06/26	2	115.50	0	0.00	114.00	2	2,322	0.09%
2019/06/24	1	116.50	0	0.00	116.00	1	2,314	0.04%
2019/06/21	0	0.00	0	115.00	115.50	0	2,321	0.00%
2019/06/19	0	0.00	0	112.50	112.50	0	2,512	0.00%
2019/06/18	0	0.00	0.2	111.00	111.00	-0.2	2,609	-0.01%
2019/05/20	5	105.00	5	110.50	109.50	0	3,940	0.00%
2019/05/13	1	114.00	0	0.00	115.50	1	4,040	0.02%
2019/05/10	0	0.00	1	117.00	116.50	-1	4,001	-0.02%
2019/05/09	50	120.25	50	124.31	121.50	0	3,941	0.00%
2019/05/08	4	119.50	4	120.00	123.00	0	3,833	0.00%
2019/05/07	0	0.00	10	120.50	122.00	-10	3,764	-0.27%
2019/05/03	10	120.00	2	120.00	120.00	8	3,679	0.22%
2019/05/02	2	118.50	0	0.00	118.00	2	3,657	0.05%
2019/04/17	0	0.00	5	120.00	117.50	-5	3,483	-0.14%
2019/04/16	1	118.50	16	120.34	121.50	-15	3,435	-0.44%
2019/04/15	18	118.89	22	121.50	119.00	-4	3,400	-0.12%
2019/04/12	27	118.93	3	119.00	119.00	24	3,354	0.72%
2019/04/11	14	120.46	16	120.88	123.50	-2	3,258	-0.06%
2019/04/10	18	111.64	38	112.51	113.00	-20	3,013	-0.66%
2019/04/09	20	112.00	1	112.50	112.00	19	2,976	0.64%
2019/04/02	3	108.50	3	108.00	110.00	0	2,937	0.00%
2019/03/27	1	110.50	0	0.00	110.00	1	2,796	0.04%
2019/03/25	5	108.40	5	107.50	109.00	0	2,764	0.00%
2019/03/22	40	108.50	52	114.63	108.50	-12	2,695	-0.45%
2019/03/21	65	112.23	53	112.89	115.50	12	2,545	0.47%
2019/03/18	0	0.00	10	109.50	108.50	-10	2,364	-0.42%
2019/03/15	10	109.00	0	0.00	109.00	10	2,323	0.43%
2019/03/13	100	108.50	100	109.00	108.50	0	2,262	0.00%
2019/03/12	0	0.00	2	110.00	108.00	-2	2,173	-0.09%
2019/03/06	1	103.00	1	102.50	103.00	0	1,787	0.00%
2019/02/27	68	101.18	67	101.87	101.00	1	1,636	0.06%
2019/02/26	1	104.50	1	107.50	104.50	0	1,507	0.00%
2019/02/25	1	108.50	0	0.00	110.00	1	1,397	0.07%
2019/02/21	11	107.95	11	108.59	110.50	0	1,240	0.00%
2019/02/20	7	110.86	6	112.00	112.00	1	1,161	0.09%
2019/02/18	15	98.20	19	98.83	101.50	-4	793	-0.50%
2019/02/14	1	93.60	1	94.20	94.70	0	636	0.00%
2019/02/12	0	0.00	2	91.90	93.60	-2	612	-0.33%
2019/01/15	0	0.00	3	91.17	88.70	-3	574	-0.52%
2018/11/23	0	0.00	2	79.85	79.40	-2	506	-0.40%
2018/11/02	2	75.50	0	0.00	75.70	2	518	0.39%
2018/10/30	3	76.30	0	0.00	75.00	3	566	0.53%
2018/09/13	1	80.50	1	81.40	84.30	0	1,186	0.00%
2018/08/24	2	88.00	0	0.00	87.80	2	1,191	0.17%
2018/08/06	1	93.00	5	94.34	94.50	-4	1,230	-0.32%
2018/07/31	0	0.00	2	88.30	89.50	-2	1,199	-0.17%
2018/07/24	0	0.00	2	91.20	90.60	-2	1,189	-0.17%
2018/07/23	5	90.06	1	88.50	88.00	4	1,170	0.34%
2018/07/20	0	0.00	1	94.50	94.50	-1	1,134	-0.09%
2018/07/19	8	96.55	4	98.88	94.30	4	1,123	0.36%
2018/07/16	2	92.65	1	92.30	92.30	1	1,005	0.10%
2018/07/12	0	0.00	1	95.00	96.60	-1	961	-0.10%
2018/07/11	3	93.67	2	94.75	95.00	1	934	0.11%
2018/07/10	0	0.00	2	94.00	96.80	-2	907	-0.22%
2018/07/05	0	0.00	1	89.20	89.20	-1	843	-0.12%
2018/07/03	1	93.70	0	0.00	91.20	1	849	0.12%
2018/07/02	0	0.00	2	93.50	94.00	-2	835	-0.24%
2018/06/28	0	0.00	2	86.70	88.20	-2	761	-0.26%
2018/06/26	0	0.00	1	86.90	87.60	-1	849	-0.12%
2018/06/22	3	88.70	0	0.00	87.60	3	935	0.32%
2018/05/14	0	0.00	3	81.50	81.80	-3	1,653	-0.18%
2018/05/10	3	79.50	0	0.00	79.20	3	1,658	0.18%
2018/04/11	1	84.20	2	84.20	84.00	-1	1,883	-0.05%
2018/04/10	1	84.80	0	0.00	85.00	1	1,872	0.05%
2018/03/29	2	92.00	2	92.80	91.00	0	1,865	0.00%
2018/03/28	0	0.00	1	90.00	89.30	-1	1,796	-0.06%
2018/03/16	0	0.00	2	88.30	87.60	-2	1,611	-0.12%
2018/03/15	1	86.90	0	0.00	86.90	1	1,607	0.06%
2018/03/14	0	0.00	4	87.30	87.30	-4	1,610	-0.25%
2018/03/13	0	0.00	4	87.35	89.10	-4	1,608	-0.25%
2018/03/12	3	87.30	2	86.75	87.00	1	1,592	0.06%
2018/03/09	0	0.00	1	86.80	85.60	-1	1,593	-0.06%
2018/03/08	6	86.08	0	0.00	85.50	6	1,585	0.38%
2018/03/07	1	89.00	2	90.90	87.40	-1	1,547	-0.06%
2018/03/06	8	91.56	2	91.65	92.40	6	1,514	0.40%
2018/02/26	3.8	94.51	3	95.40	90.80	0.8	1,392	0.06%
2018/02/22	7	92.60	8	92.44	91.60	-1	1,263	-0.08%
2018/02/21	4	89.45	5	90.84	90.60	-1	1,180	-0.08%
2018/02/12	0	0.00	2	84.50	85.20	-2	1,025	-0.19%
2018/02/01	0	0.00	1	84.40	83.70	-1	956	-0.10%
2018/01/29	2	83.50	0	0.00	82.90	2	904	0.22%
2018/01/24	0	0.00	3	83.20	82.80	-3	865	-0.35%
2018/01/22	1	81.70	2	81.80	80.80	-1	779	-0.13%
2018/01/19	0	0.00	6	81.48	81.50	-6	767	-0.78%
2018/01/16	1	79.70	0	0.00	79.40	1	732	0.14%
2018/01/15	0	0.00	1	80.10	80.00	-1	739	-0.14%
2018/01/12	1	79.70	0	0.00	80.30	1	743	0.13%
2018/01/09	1	79.00	0	0.00	79.00	1	806	0.12%
2018/01/08	0	0.00	5	77.28	77.30	-5	793	-0.63%
2018/01/04	1	78.50	0	0.00	79.10	1	785	0.13%
2018/01/03	1	80.00	2	81.00	79.00	-1	785	-0.13%
2018/01/02	5	79.36	0	0.00	78.70	5	753	0.66%