同致 (3552)-元富-花蓮券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
99.4
漲跌
▲0.6
漲幅
+0.61%
成交量
290張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	99.80	0	0.00	99.40	1	1,159	0.09%
2024/11/28	0	0.00	0	98.90	98.50	0	1,147	0.00%
2024/11/22	0	0.00	1.1	106.98	107.00	-1.1	1,072	-0.10%
2024/11/20	3	106.67	4	106.25	105.50	-1	991	-0.10%
2024/11/18	0	0.00	0.1	96.50	93.70	-0.1	821	-0.01%
2024/11/14	1.7	99.26	0.1	99.22	98.50	1.6	804	0.20%
2024/11/13	3	99.07	0.8	99.88	98.50	2.2	786	0.27%
2024/11/12	1	104.50	0.1	104.00	100.50	1	768	0.12%
2024/11/11	0	102.50	3.1	104.85	103.50	-3.1	733	-0.42%
2024/11/08	6	101.75	3	102.50	101.00	3	687	0.44%
2024/11/07	2	107.50	1	104.50	103.50	1	651	0.15%
2024/11/06	0	0.00	6.2	100.73	101.50	-6.2	526	-1.18%
2024/11/05	0	0.00	3	92.60	92.40	-3	506	-0.59%
2024/11/04	3	91.13	5	92.70	90.10	-2	488	-0.41%
2024/11/01	6	95.90	3.1	97.01	95.90	2.9	472	0.61%
2024/10/30	7	99.61	0	0.00	99.70	7	454	1.54%
2024/10/29	2	99.10	2	103.00	103.00	0	413	0.00%
2024/10/28	6	96.63	5.2	98.74	99.20	0.8	300	0.26%
2024/10/18	0.1	82.00	0	0.00	81.60	0.1	182	0.03%
2024/10/07	0	0.00	0.1	88.60	88.60	-0.1	205	-0.05%
2024/09/11	0	0.00	2	82.10	80.90	-2	230	-0.87%
2024/08/28	1.3	84.89	0	0.00	84.40	1.3	253	0.51%
2024/08/06	0.1	80.90	0	0.00	80.80	0.1	340	0.03%
2024/08/01	0.1	96.90	0	0.00	96.90	0.1	332	0.02%
2024/07/16	1	112.50	0	0.00	112.50	1	363	0.27%
2024/07/10	0.1	107.50	0	0.00	107.00	0.1	357	0.03%
2024/06/21	1	109.50	0	0.00	109.50	1	364	0.27%
2024/06/14	0	0.00	2	108.50	109.00	-2	362	-0.55%
2024/06/12	2	107.50	0	0.00	107.00	2	365	0.55%
2024/06/06	0	113.00	0	0.00	111.00	0	369	0.01%
2024/05/31	0	117.25	1	119.00	114.50	-1	365	-0.26%
2024/05/30	5	116.10	6	119.00	119.00	-1	331	-0.30%
2024/05/29	1	117.51	0	0.00	117.00	1	314	0.33%
2024/05/24	0	0.00	1	109.00	112.50	-1	285	-0.35%
2024/05/16	1	111.50	0	0.00	111.00	1	283	0.35%
2024/05/15	0	110.00	0	0.00	111.00	0	285	0.01%
2024/05/06	1	115.00	0	0.00	114.00	1	280	0.36%
2024/05/03	1	114.50	1	116.00	116.50	0	275	0.00%
2024/04/09	0.1	116.00	0	0.00	117.00	0.1	211	0.05%
2024/04/02	1	121.00	0	0.00	120.50	1	208	0.48%
2024/03/26	1	120.50	0	0.00	119.00	1	206	0.49%
2024/03/22	1	121.99	0	0.00	122.50	1	212	0.48%
2024/03/21	0	122.00	0	0.00	121.50	0	213	0.01%
2024/03/15	0.1	120.50	0	0.00	118.50	0.1	221	0.05%
2024/03/14	1	122.50	0	0.00	119.50	1	219	0.46%
2024/02/21	0	134.00	0	0.00	133.00	0	339	0.00%
2024/02/20	1	133.50	0	0.00	133.00	1	341	0.29%
2024/02/16	0	134.00	0	0.00	133.50	0	341	0.00%
2024/02/05	0	0.00	1	127.00	127.50	-1	343	-0.29%
2024/01/29	0	132.00	0	0.00	133.00	0	356	0.00%
2024/01/23	0	0.00	0	131.50	131.00	0	371	-0.01%
2024/01/22	0	131.75	0	0.00	131.00	0	371	0.01%
2024/01/18	0	130.00	0	0.00	131.50	0	375	0.01%
2024/01/15	0	0.00	0.8	134.00	135.00	-0.8	375	-0.22%
2024/01/10	0.1	134.80	0	0.00	133.50	0.1	383	0.01%
2023/12/29	0	0.00	1	144.50	145.50	-1	440	-0.23%
2023/12/19	0.1	144.00	0	0.00	144.00	0.1	440	0.02%
2023/12/12	0.3	148.00	0	0.00	147.00	0.3	431	0.06%
2023/12/07	0.5	149.50	0	0.00	146.00	0.5	446	0.10%
2023/12/06	0	149.00	0	0.00	147.50	0	467	0.00%
2023/12/04	0	0.00	1.4	149.50	149.00	-1.4	481	-0.29%
2023/12/01	7	152.00	3	151.17	151.50	4	472	0.85%
2023/11/20	0	0.00	1	141.50	142.50	-1	371	-0.27%
2023/11/15	0	0.00	3	138.00	137.50	-3	361	-0.83%
2023/11/10	3	142.00	0	0.00	141.00	3	352	0.85%
2023/11/03	0	0.00	1	140.00	139.00	-1	365	-0.27%
2023/10/19	0	138.50	0	0.00	137.50	0	372	0.00%
2023/10/17	0	0.00	1	142.02	142.00	-1	377	-0.28%
2023/10/16	0	0.00	0	142.00	141.50	0	380	-0.01%
2023/10/13	0	0.00	0	144.50	143.50	0	391	-0.01%
2023/10/12	10	145.50	13	142.00	142.50	-3	380	-0.79%
2023/09/21	0	0.00	2	132.50	132.50	-2	379	-0.53%
2023/09/18	0	0.00	1	138.50	137.50	-1	384	-0.26%
2023/09/13	2	138.00	0	0.00	138.00	2	401	0.50%
2023/09/12	2	144.50	0	0.00	140.00	2	401	0.50%
2023/09/11	3	141.83	0	0.00	139.00	3	393	0.76%
2023/09/08	0	0.00	2	140.50	140.00	-2	392	-0.51%
2023/08/22	0	0.00	1	124.00	125.00	-1	491	-0.20%
2023/08/07	0.1	135.50	2	135.50	134.50	-2	518	-0.38%
2023/07/28	0.1	138.50	0	0.00	137.50	0.1	521	0.01%
2023/07/21	2	137.00	3	137.00	136.00	-1	531	-0.19%
2023/07/13	0	0.00	3	150.00	146.50	-3	577	-0.52%
2023/06/21	2	151.00	0	0.00	151.00	2	879	0.23%
2023/06/14	3	158.50	4	155.13	154.00	-1	905	-0.11%
2023/06/13	0	0.00	1	155.99	156.00	-1	914	-0.11%
2023/06/02	0	0.00	0.2	155.00	154.50	-0.2	1,292	-0.01%
2023/05/30	5	153.50	6	152.00	151.50	-1	1,270	-0.08%
2023/05/24	1	149.00	0	0.00	149.00	1	1,267	0.08%
2023/05/23	0	0.00	4	150.00	148.50	-4	1,276	-0.31%
2023/05/18	2	148.00	0	0.00	146.50	2	1,367	0.15%
2023/05/08	2	144.00	0	0.00	143.00	2	1,510	0.13%
2023/04/24	0	142.50	0	0.00	143.00	0	1,616	0.00%
2023/04/21	0.1	144.50	0	0.00	142.50	0.1	1,625	0.00%
2023/04/20	0	151.00	0	0.00	150.00	0	1,617	0.00%
2023/04/14	0	0.00	6	154.92	153.50	-6	1,649	-0.36%
2023/04/07	1	151.50	0	0.00	151.50	1	1,646	0.06%
2023/03/29	2	154.50	0	0.00	154.50	2	1,629	0.12%
2023/03/28	4.1	153.26	0	0.00	153.50	4.1	1,639	0.25%
2023/03/27	3	157.83	0	0.00	157.00	3	1,601	0.19%
2023/03/24	6	166.42	7	168.00	165.50	-1	1,512	-0.07%
2023/03/20	0	159.50	0	0.00	159.50	0	1,563	0.00%
2023/03/15	1	160.00	0	0.00	161.50	1	1,572	0.06%
2023/03/14	2	158.50	1	157.00	157.00	1	1,549	0.06%
2023/03/13	1	161.50	0	0.00	160.00	1	1,549	0.06%
2023/03/09	1	164.00	0	0.00	166.00	1	1,608	0.06%
2023/03/08	5	164.10	3	166.33	166.00	2	1,586	0.13%
2023/03/07	2	164.75	2	161.00	163.50	0	1,498	0.00%
2023/02/23	0	0.00	0	154.92	154.00	0	1,449	0.00%
2023/02/22	2	152.50	0	0.00	152.00	2	1,495	0.13%
2023/02/20	2	162.00	2	159.00	159.00	0	1,581	0.00%
2023/02/17	0	0.00	1	161.00	157.50	-1	1,639	-0.06%
2023/02/15	1	153.50	0	0.00	154.00	1	1,702	0.06%
2023/02/14	2	154.50	0	0.00	152.50	2	1,706	0.12%
2023/02/10	0	0.00	1	159.00	154.50	-1	1,730	-0.06%
2023/02/09	4	158.00	5	158.30	156.50	-1	1,723	-0.06%
2023/02/02	0	0.00	1	150.50	151.50	-1	1,741	-0.06%
2023/02/01	2	147.50	0	0.00	151.00	2	1,745	0.11%
2023/01/31	0	0.00	3	147.50	148.00	-3	1,752	-0.17%
2023/01/10	0	0.00	1	144.00	143.00	-1	1,950	-0.05%
2023/01/09	1	142.00	0	0.00	143.00	1	2,006	0.05%
2023/01/06	3	143.00	2	144.00	144.50	1	2,048	0.05%
2023/01/05	0	0.00	2	142.75	142.50	-2	2,111	-0.09%
2022/12/30	1	140.50	0	0.00	136.00	1	2,325	0.04%
2022/12/23	1	140.00	0	0.00	141.50	1	2,871	0.03%
2022/12/20	4	142.00	11	144.50	140.50	-7	2,996	-0.23%
2022/12/19	2	149.50	0	0.00	149.00	2	3,031	0.07%
2022/12/16	6	153.33	0	0.00	153.00	6	3,077	0.19%
2022/12/14	1	158.00	1	157.50	158.00	0	3,185	0.00%
2022/12/12	0	0.00	2	157.50	157.00	-2	3,293	-0.06%
2022/12/07	2	151.75	1	156.50	150.00	1	3,515	0.03%
2022/12/05	1	160.00	0	0.00	159.50	1	3,688	0.03%
2022/12/02	3	160.33	7	161.00	159.50	-4	3,877	-0.10%
2022/12/01	1	157.50	1	158.00	155.50	0	3,919	0.00%
2022/11/29	2	152.50	0	0.00	152.50	2	3,996	0.05%
2022/11/28	3	150.50	2	153.75	155.00	1	4,072	0.02%
2022/11/25	0	0.00	1	154.00	150.00	-1	4,131	-0.02%
2022/11/24	0	0.00	2	153.00	153.00	-2	4,230	-0.05%
2022/11/23	2	151.00	0	0.00	150.50	2	4,329	0.05%
2022/11/22	1	154.00	0	0.00	150.50	1	4,410	0.02%
2022/11/21	2	153.00	2	153.00	152.00	0	4,507	0.00%
2022/11/18	1	157.50	1	151.00	151.00	0	4,598	0.00%
2022/11/17	0	0.00	3	153.33	153.50	-3	4,848	-0.06%
2022/11/16	4	149.00	4	150.25	151.50	0	4,930	0.00%
2022/11/15	4	154.13	3	152.50	150.00	1	4,906	0.02%
2022/11/14	4	148.25	4	148.13	151.50	0	4,863	0.00%
2022/11/09	1	142.00	0	0.00	142.00	1	4,781	0.02%
2022/11/08	2	144.75	1	145.50	141.50	1	4,810	0.02%
2022/11/07	3	142.83	0	0.00	144.00	3	4,790	0.06%
2022/11/04	0	0.00	1	141.00	144.00	-1	4,785	-0.02%
2022/11/03	1	139.50	0	140.00	142.00	1	4,776	0.02%
2022/11/02	1	139.50	1	141.00	139.50	0	4,771	0.00%
2022/11/01	2	138.25	4	139.13	140.00	-2	4,754	-0.04%
2022/10/31	1	132.52	1	134.00	134.00	0	4,739	0.00%
2022/10/24	0	0.00	1	133.50	133.00	-1	4,679	-0.02%
2022/10/21	1	136.50	0	0.00	132.00	1	4,666	0.02%
2022/10/20	0	135.50	0	0.00	135.00	0	4,638	0.00%
2022/10/19	1	143.00	1	139.50	139.00	0	4,616	0.00%
2022/10/18	1	144.96	1	141.00	140.00	0	4,607	0.00%
2022/10/17	0	141.50	0	0.00	142.50	0	4,650	0.00%
2022/10/14	1	147.00	1	148.50	146.50	0	4,609	0.00%
2022/10/13	1	154.50	1	143.50	144.00	0	4,566	0.00%
2022/10/12	3	153.00	3	153.33	156.00	0	4,489	0.00%
2022/10/11	0	151.75	0	0.00	150.00	0	4,437	0.00%
2022/10/07	1	163.00	1	161.50	159.50	0	4,381	0.00%
2022/10/06	3.1	161.82	1	160.50	161.50	2.1	4,321	0.05%
2022/10/05	1	170.94	0	0.00	166.00	1	4,211	0.02%
2022/10/04	1	172.50	1	174.50	175.50	0	4,065	0.00%
2022/10/03	1	174.50	0	0.00	172.00	1	4,037	0.02%
2022/09/30	1	170.00	1	172.50	178.00	0	4,049	0.00%
2022/09/29	2	172.75	4	173.63	173.00	-2	4,032	-0.05%
2022/09/28	0	0.00	5	167.50	167.00	-5	4,030	-0.12%
2022/09/27	3	168.50	1	168.00	172.00	2	4,006	0.05%
2022/09/26	3	172.67	1	166.00	165.50	2	3,980	0.05%
2022/09/23	1	177.50	0	180.00	173.00	1	3,975	0.02%
2022/09/22	3	176.17	1	178.50	182.00	2	3,952	0.05%
2022/09/21	1	175.50	2	178.00	180.00	-1	3,904	-0.03%
2022/09/20	2	173.75	1	174.50	176.00	1	3,879	0.03%
2022/09/19	0	0.00	0	182.50	183.00	0	3,771	0.00%
2022/09/15	1	187.00	0	0.00	186.00	1	3,683	0.03%
2022/09/14	0	196.00	0	0.00	195.50	0	3,623	0.00%
2022/09/13	1	195.00	1	195.49	194.50	0	3,538	0.00%
2022/09/12	2	189.25	2	189.25	193.00	0	3,503	0.00%
2022/09/08	5	189.70	6	188.83	191.50	-1	3,445	-0.03%
2022/09/07	2	187.22	13	187.62	186.00	-11	3,295	-0.33%
2022/09/06	0	181.00	0	181.00	181.00	0	3,199	0.00%
2022/09/02	1	188.00	2	184.25	185.00	-1	3,178	-0.03%
2022/09/01	11	184.45	1	185.50	186.00	10	3,121	0.32%
2022/08/31	3	183.67	2	183.50	182.50	1	3,092	0.03%
2022/08/30	1	175.50	0	0.00	183.50	1	3,035	0.03%
2022/08/29	1	173.50	1	173.50	175.00	0	2,950	0.00%
2022/08/26	1	179.50	1	183.50	173.00	0	2,935	0.00%
2022/08/25	6	176.83	6	176.42	178.00	0	2,909	0.00%
2022/08/24	4	172.25	3	172.00	173.00	1	2,939	0.03%
2022/08/23	2	166.00	5	169.60	172.00	-3	2,795	-0.11%
2022/08/16	0	0.00	3	158.50	157.00	-3	3,632	-0.08%
2022/08/15	0	0.00	2	162.00	161.50	-2	3,782	-0.05%
2022/08/11	0	0.00	2	151.50	150.00	-2	3,964	-0.05%
2022/07/29	0	0.00	2	150.00	150.00	-2	4,059	-0.05%
2022/07/28	1	148.00	1	149.00	147.50	0	4,087	0.00%
2022/07/27	2	148.50	0	0.00	149.00	2	4,109	0.05%
2022/07/22	4	160.75	0	0.00	154.00	4	4,144	0.10%
2022/07/21	3	154.33	1	156.50	156.50	2	4,101	0.05%
2022/07/20	0	0.00	2	156.00	153.50	-2	4,118	-0.05%
2022/07/13	2	153.50	0	0.00	145.50	2	4,428	0.05%
2022/07/12	4	145.25	2	146.00	148.00	2	4,514	0.04%
2022/07/11	0	0.00	3	147.33	151.00	-3	4,637	-0.06%
2022/07/08	5	143.40	4	145.50	146.50	1	4,918	0.02%
2022/07/07	6	139.33	6	131.17	139.50	0	5,160	0.00%
2022/07/06	2	138.50	2	134.00	132.50	0	5,190	0.00%
2022/07/05	3	144.50	3	144.50	147.00	0	5,209	0.00%
2022/07/04	0	0.00	1	144.50	145.00	-1	5,313	-0.02%
2022/07/01	0	0.00	2	149.50	144.00	-2	5,658	-0.04%
2022/06/28	1	171.00	0	0.00	168.50	1	5,826	0.02%
2022/06/23	0	0.00	0	154.00	158.50	0	6,001	0.00%
2022/06/22	0	0.00	1	152.50	152.00	-1	5,968	-0.02%
2022/06/17	0	0.00	1	164.50	165.00	-1	5,855	-0.02%
2022/06/16	2	164.50	2	171.50	162.50	0	5,817	0.00%
2022/06/09	1	176.00	2	176.00	178.00	-1	5,625	-0.02%
2022/06/06	6	172.67	1	174.00	172.00	5	5,476	0.09%
2022/06/02	1	180.50	3	178.67	178.00	-2	5,408	-0.04%
2022/06/01	1	184.50	3	180.35	179.00	-2	5,325	-0.04%
2022/05/31	2	181.00	0	0.00	180.50	2	5,190	0.04%
2022/05/30	2	188.25	1.1	187.73	188.50	0.9	5,040	0.02%
2022/05/27	8	185.38	8	186.38	182.50	0	4,833	0.00%
2022/05/26	0	0.00	4	174.50	177.50	-4	4,473	-0.09%
2022/05/25	6	173.17	3	175.67	173.00	3	4,289	0.07%
2022/05/24	4	170.25	6	169.83	166.00	-2	4,082	-0.05%
2022/05/23	6.1	171.35	2	172.25	173.50	4.1	3,991	0.10%
2022/05/20	1	172.50	5	169.30	171.50	-4	3,803	-0.11%
2022/05/18	1	158.50	0	0.00	154.50	1	3,576	0.03%
2022/05/16	2	155.50	0	0.00	151.00	2	3,697	0.05%
2022/05/13	0	0.00	1	150.00	151.50	-1	3,715	-0.03%
2022/05/12	1	150.00	0	0.00	144.00	1	3,668	0.03%
2022/05/09	0.1	152.50	0	0.00	147.50	0.1	3,608	0.00%
2022/05/05	0	162.00	1	163.50	163.00	-1	3,569	-0.03%
2022/05/04	0.8	162.06	0	0.00	159.00	0.8	3,533	0.02%
2022/04/27	71.1	144.47	71	152.87	151.50	0.1	3,439	0.00%
2022/04/26	0	0.00	1	157.00	150.00	-1	3,412	-0.03%
2022/04/25	0	158.50	0	0.00	152.50	0	3,371	0.00%
2022/04/22	2	168.25	0	0.00	167.00	2	3,336	0.06%
2022/04/21	1	173.50	3	173.83	171.50	-2	3,287	-0.06%
2022/04/20	2	169.25	5	171.30	174.50	-3	3,184	-0.09%
2022/04/19	3	169.17	2	169.26	166.00	1	3,098	0.03%
2022/04/18	3	170.00	0	0.00	164.00	3	3,010	0.10%
2022/04/15	0	0.00	2	173.25	176.50	-2	2,886	-0.07%
2022/04/14	3	176.67	6	174.17	175.50	-3	2,730	-0.11%
2022/04/13	3	167.33	1	166.00	168.00	2	2,410	0.08%
2022/04/12	4	157.38	4	158.75	162.00	0	2,101	0.00%
2022/04/11	1	150.98	1	147.00	147.50	0	1,971	0.00%
2022/04/08	4	164.63	7	161.29	156.50	-3	1,906	-0.16%
2022/04/07	6	164.08	6	164.50	162.50	0	1,772	0.00%
2022/04/06	7	158.64	3	160.00	165.50	4	1,405	0.28%
2022/04/01	0	0.00	1	148.50	150.50	-1	1,255	-0.08%
2022/03/30	0	0.00	1	150.50	152.00	-1	1,151	-0.09%
2022/03/28	0	0.00	2	127.25	127.50	-2	924	-0.22%
2022/03/25	1	132.00	0	0.00	131.00	1	927	0.11%
2022/03/24	0	0.00	1	133.00	132.50	-1	926	-0.11%
2022/03/23	0.1	132.50	10	131.55	130.50	-10	921	-1.08%
2022/03/22	10	130.50	0	0.00	130.00	10	922	1.08%
2022/03/07	0	135.00	0	0.00	133.50	0	925	0.00%
2022/02/25	0	0.00	3	141.00	142.00	-3	966	-0.31%
2022/02/18	0	149.00	1	151.00	153.50	-1	1,002	-0.10%
2022/02/16	6	161.74	3	159.50	156.50	3	991	0.30%
2022/02/15	0	0.00	1	158.50	158.50	-1	879	-0.11%
2022/02/07	0	145.00	0	0.00	147.00	0	933	0.00%
2022/01/25	0	0.00	2	139.00	138.50	-2	1,066	-0.19%
2022/01/24	0	0.00	2	143.00	145.50	-2	1,112	-0.18%
2022/01/12	1	158.50	0	0.00	158.50	1	1,367	0.07%
2021/12/29	1	175.50	0	0.00	177.00	1	1,547	0.06%
2021/12/22	0	0.00	2	170.50	169.50	-2	1,587	-0.13%
2021/12/21	2	168.00	0	0.00	167.50	2	1,593	0.13%
2021/12/20	0	0.00	2	167.00	167.00	-2	1,601	-0.12%
2021/12/06	0	0.00	4	177.75	179.00	-4	1,759	-0.23%
2021/12/02	1	176.50	0	0.00	175.00	1	1,878	0.05%
2021/12/01	0	0.00	1	177.00	178.00	-1	2,002	-0.05%
2021/11/29	1	182.00	7	181.50	182.50	-6	2,115	-0.28%
2021/11/17	5	194.50	0	0.00	193.50	5	2,250	0.22%
2021/11/16	1	195.00	0	0.00	191.50	1	2,303	0.04%
2021/11/15	0	0.00	3	200.83	200.50	-3	2,379	-0.13%
2021/11/11	1	204.00	1	206.00	201.00	0	2,521	0.00%
2021/11/04	0	0.00	1	208.00	207.00	-1	2,635	-0.04%
2021/11/02	6	209.67	2	215.75	203.50	4	2,654	0.15%
2021/11/01	3	204.83	7	211.00	208.00	-4	2,634	-0.15%
2021/10/29	1	204.00	0	0.00	200.50	1	2,604	0.04%
2021/10/28	1	202.50	2	205.25	200.00	-1	2,593	-0.04%
2021/10/27	1	204.00	0	0.00	204.50	1	2,569	0.04%
2021/10/25	2	184.25	1	185.00	184.00	1	2,432	0.04%
2021/10/20	0	0.00	1	183.00	183.00	-1	2,493	-0.04%
2021/10/19	1	179.50	2	178.75	180.00	-1	2,523	-0.04%
2021/10/18	1	170.00	1	175.00	171.00	0	2,503	0.00%
2021/10/15	1	168.00	1	169.50	170.00	0	2,529	0.00%
2021/10/14	0	0.00	1	162.00	165.50	-1	2,580	-0.04%
2021/10/13	1	167.00	1	170.00	159.50	0	2,663	0.00%
2021/10/08	1	165.00	1	170.00	167.00	0	2,711	0.00%
2021/10/07	1	163.50	1	165.00	163.50	0	2,722	0.00%
2021/10/06	1	157.50	0	0.00	156.50	1	2,801	0.04%
2021/10/04	1	158.00	1	161.00	157.00	0	2,924	0.00%
2021/10/01	1	160.50	2	163.00	159.00	-1	2,983	-0.03%
2021/09/30	1	172.50	0	0.00	173.50	1	3,101	0.03%
2021/09/29	1	168.50	0	0.00	168.50	1	3,159	0.03%
2021/09/28	0	0.00	3	176.00	177.00	-3	3,228	-0.09%
2021/09/23	1	177.00	0	0.00	178.00	1	3,495	0.03%
2021/09/17	1	178.00	1	181.50	182.00	0	3,680	0.00%
2021/09/16	0	0.00	2	184.00	180.50	-2	3,811	-0.05%
2021/09/14	1	179.50	1	184.50	186.00	0	4,439	0.00%
2021/09/13	0	0.00	2	178.25	177.00	-2	4,654	-0.04%
2021/09/10	6	185.92	0	0.00	184.00	6	4,945	0.12%
2021/09/09	0	0.00	1	191.00	190.00	-1	5,096	-0.02%
2021/09/08	2	189.00	2	195.00	186.50	0	5,126	0.00%
2021/09/07	3	195.83	0	0.00	189.00	3	5,119	0.06%
2021/09/06	1	213.00	0	0.00	203.00	1	5,094	0.02%
2021/09/03	2	211.50	1	216.50	220.00	1	5,048	0.02%
2021/09/01	1	204.50	0	0.00	205.50	1	5,071	0.02%
2021/08/31	0	0.00	1	197.00	203.00	-1	5,074	-0.02%
2021/08/30	1	194.00	0	0.00	198.50	1	5,105	0.02%
2021/08/25	0	0.00	2	206.25	207.00	-2	5,263	-0.04%
2021/08/24	1	201.00	5	207.00	201.00	-4	5,299	-0.08%
2021/08/23	5	204.90	3	201.50	207.50	2	5,368	0.04%
2021/08/20	3	197.17	0	0.00	194.50	3	5,527	0.05%
2021/08/19	0	0.00	1	211.50	199.50	-1	5,558	-0.02%
2021/08/17	0	0.00	2	191.50	187.00	-2	5,674	-0.04%
2021/08/16	1	189.00	0	0.00	188.50	1	5,770	0.02%
2021/08/13	0	0.00	1	200.00	199.00	-1	5,808	-0.02%
2021/08/12	2	202.50	5	196.60	204.50	-3	5,864	-0.05%
2021/08/11	2	198.00	3	199.33	194.50	-1	5,930	-0.02%
2021/08/10	2	214.00	1	216.00	209.50	1	5,946	0.02%
2021/08/09	2	212.25	1	210.00	209.00	1	6,009	0.02%
2021/08/06	1	207.50	5	217.50	221.00	-4	6,110	-0.07%
2021/08/05	2	214.50	9	214.72	214.00	-7	6,171	-0.11%
2021/08/04	1	231.50	0	0.00	228.00	1	6,192	0.02%
2021/08/03	6	241.67	2	244.50	236.00	4	6,279	0.06%
2021/08/02	3	239.83	1	238.00	239.00	2	6,414	0.03%
2021/07/30	4	239.75	4	245.25	239.00	0	6,499	0.00%
2021/07/29	2	246.00	0	0.00	247.00	2	6,654	0.03%
2021/07/28	2	240.50	2	243.00	231.00	0	6,735	0.00%
2021/07/27	2	243.25	5	243.80	240.00	-3	6,809	-0.04%
2021/07/26	2	243.75	0	0.00	239.50	2	6,883	0.03%
2021/07/23	10	237.65	1	238.50	239.00	9	6,902	0.13%
2021/07/22	2	245.00	0	0.00	244.50	2	6,968	0.03%
2021/07/19	0	0.00	2	237.50	245.00	-2	7,016	-0.03%
2021/07/16	2	257.25	1	260.00	252.00	1	7,029	0.01%
2021/07/14	0	0.00	0.2	260.00	256.50	-0.2	7,060	0.00%
2021/07/13	4	266.25	3	273.83	260.50	1	7,090	0.01%
2021/07/12	3	258.67	3	258.17	272.00	0	7,100	0.00%
2021/07/08	4	276.38	1	275.00	270.00	3	6,997	0.04%
2021/07/07	2	274.74	7	273.79	272.50	-5	6,933	-0.07%
2021/07/06	1	267.00	1	266.00	267.00	0	6,791	0.00%
2021/07/05	3	266.83	5	267.00	264.50	-2	6,729	-0.03%
2021/07/02	10	265.10	7	264.00	262.00	3	6,654	0.05%
2021/07/01	3	259.67	5	262.30	254.00	-2	6,541	-0.03%
2021/06/30	7.2	257.65	10	256.75	256.00	-2.8	6,456	-0.04%
2021/06/29	9	252.67	1	249.50	247.00	8	6,363	0.13%
2021/06/28	9	263.00	2	263.00	264.50	7	6,250	0.11%
2021/06/25	0	0.00	3	268.83	257.50	-3	6,449	-0.05%
2021/06/24	7	275.63	5	269.22	263.00	2	6,425	0.03%
2021/06/23	4	257.25	7	256.86	268.00	-3	6,109	-0.05%
2021/06/22	2	255.24	6	247.51	244.00	-4	5,901	-0.07%
2021/06/21	3	225.22	6	233.08	244.00	-3	5,672	-0.05%
2021/06/18	3	227.67	1	219.50	222.50	2	5,425	0.04%
2021/06/17	0	0.00	1	212.00	211.00	-1	5,321	-0.02%
2021/06/16	4	209.88	1	213.50	205.00	3	5,393	0.06%
2021/06/15	2	210.75	2	210.75	213.00	0	5,358	0.00%
2021/06/11	3	210.17	1	216.50	206.50	2	5,311	0.04%
2021/06/10	3	205.00	3	208.67	208.50	0	5,228	0.00%
2021/06/08	1	200.00	1	202.50	197.50	0	5,084	0.00%
2021/06/07	3	200.33	3	201.17	199.50	0	5,065	0.00%
2021/06/04	2	200.00	2	204.50	199.00	0	5,022	0.00%
2021/06/03	2	204.75	2	206.50	205.50	0	4,985	0.00%
2021/06/02	3	212.17	2	214.25	205.00	1	4,955	0.02%
2021/06/01	1	219.50	1	219.00	216.50	0	4,865	0.00%
2021/05/31	4	216.25	4	218.38	214.50	0	4,885	0.00%
2021/05/28	7	215.50	3	208.83	212.00	4	4,933	0.08%
2021/05/27	3	199.67	4	201.75	203.50	-1	4,886	-0.02%
2021/05/26	3	199.83	2	198.50	198.00	1	4,951	0.02%
2021/05/25	5	203.60	2	205.25	196.00	3	5,113	0.06%
2021/05/24	6	186.00	8	189.75	194.00	-2	4,908	-0.04%
2021/05/21	1	176.50	2	179.00	179.50	-1	4,773	-0.02%
2021/05/20	4	176.63	2	179.25	171.00	2	4,709	0.04%
2021/05/19	4	174.88	3	177.00	179.00	1	4,637	0.02%
2021/05/18	1	163.00	2.2	167.95	171.00	-1.2	4,547	-0.03%
2021/05/17	3.2	162.92	4	164.75	155.50	-0.8	4,500	-0.02%
2021/05/14	3	171.67	3	176.17	171.00	0	4,413	0.00%
2021/05/13	5	175.70	8	173.25	174.00	-3	4,291	-0.07%
2021/05/12	10	175.65	10	168.65	165.00	0	4,180	0.00%
2021/05/11	6	176.42	5	179.00	183.00	1	4,110	0.02%
2021/05/10	5	187.30	7	186.07	185.00	-2	4,297	-0.05%
2021/05/07	5	180.30	1.2	185.42	187.00	3.8	4,618	0.08%
2021/05/06	4	165.88	3	166.17	170.00	1	5,115	0.02%
2021/05/04	0.1	170.50	2	169.25	176.50	-1.9	5,525	-0.03%
2021/05/03	1.1	184.64	1	195.50	184.50	0.1	5,460	0.00%
2021/04/29	1	204.00	0	0.00	205.00	1	5,416	0.02%
2021/04/28	5	212.70	0	0.00	205.50	5	5,420	0.09%
2021/04/27	2	225.75	2	226.20	226.50	0	5,339	0.00%
2021/04/26	1	211.00	0	0.00	206.00	1	5,279	0.02%
2021/04/23	0	0.00	0	211.00	205.50	0	5,288	0.00%
2021/04/22	5	219.40	5	214.80	210.50	0	5,266	0.00%
2021/04/21	1	235.50	0	0.00	233.00	1	5,199	0.02%
2021/04/19	2	245.00	3	250.83	247.00	-1	5,271	-0.02%
2021/04/16	1	254.00	0	0.00	256.00	1	5,650	0.02%
2021/04/14	0	0.00	1	242.00	226.00	-1	5,905	-0.02%
2021/04/07	0	0.00	1	308.00	312.50	-1	7,391	-0.01%
2021/04/06	0	0.00	0.1	312.00	314.00	-0.1	7,495	0.00%
2021/04/01	0	0.00	0.1	307.00	308.00	-0.1	7,576	0.00%
2021/03/30	13.1	308.67	10.1	311.35	310.50	3	7,867	0.04%
2021/03/29	1	288.00	4	310.38	312.50	-3	7,683	-0.04%
2021/03/25	6	274.67	0	0.00	272.50	6	7,743	0.08%
2021/03/24	0	0.00	5	282.50	286.00	-5	7,763	-0.06%
2021/03/22	3.1	282.32	2	285.00	277.00	1.1	7,954	0.01%
2021/03/19	52	304.05	52	304.85	299.00	0	8,083	0.00%
2021/03/18	1	310.00	0	0.00	322.00	1	8,139	0.01%
2021/03/17	0	0.00	1	297.50	305.00	-1	8,575	-0.01%
2021/03/12	1	279.50	0	0.00	280.00	1	9,156	0.01%
2021/03/11	1	285.00	0	0.00	286.00	1	9,601	0.01%
2021/03/10	1	277.00	1	275.00	276.00	0	9,791	0.00%
2021/03/08	0.1	260.50	0.1	258.00	256.00	0	10,060	0.00%
2021/03/05	1	295.00	0	0.00	281.00	1	10,135	0.01%
2021/03/04	0.1	309.00	1	304.00	304.50	-0.9	10,319	-0.01%
2021/03/03	1	315.00	6	309.00	304.50	-5	10,341	-0.05%
2021/03/02	48	325.82	47	341.14	314.00	1	10,626	0.01%
2021/02/26	3	328.83	1	343.50	330.00	2	10,820	0.02%
2021/02/25	165.1	340.72	161	356.08	338.00	4.1	10,812	0.04%	大買/大賣/
2021/02/22	3	378.00	0	0.00	375.00	3	11,135	0.03%
2021/02/19	0	0.00	5	338.00	345.00	-5	11,479	-0.04%
2021/02/18	0	0.00	3	350.00	348.00	-3	11,767	-0.03%
2021/02/03	0	0.00	4	310.00	303.00	-4	12,824	-0.03%
2021/02/01	153	296.85	158	304.60	300.50	-5	13,526	-0.04%	大買/大賣/
2021/01/29	296	296.75	287	315.58	296.00	9	13,675	0.07%	大買/大賣/
2021/01/28	191	312.65	191	340.15	312.00	0	13,526	0.00%	大買/大賣/
2021/01/27	367	336.38	372.1	330.23	342.00	-5.1	13,305	-0.04%	大買/大賣/
2021/01/26	0	0.00	2	310.50	311.00	-2	13,040	-0.02%
2021/01/25	0.1	270.00	0	0.00	283.00	0.1	12,841	0.00%
2021/01/22	3	269.33	1	275.00	283.00	2	12,997	0.02%
2021/01/21	0	0.00	1	258.00	263.50	-1	13,075	-0.01%
2021/01/19	4	265.50	10	260.55	258.00	-6	13,443	-0.04%
2021/01/18	3	243.00	0	0.00	260.00	3	13,855	0.02%
2021/01/15	3	247.50	0.2	252.00	250.00	2.8	14,332	0.02%
2021/01/14	1	260.00	0	0.00	259.50	1	14,359	0.01%
2021/01/13	3	260.00	6	266.33	267.00	-3	14,477	-0.02%
2021/01/12	5	259.20	11	269.00	248.50	-6	14,593	-0.04%
2021/01/11	106	277.94	90	281.12	276.00	16	14,955	0.11%	大買/
2021/01/08	1	267.50	0	0.00	273.00	1	14,986	0.01%
2021/01/07	200	238.23	212	235.23	248.50	-12	15,260	-0.08%	大買/大賣/
2021/01/06	60	229.82	49.1	246.47	226.00	11	15,530	0.07%
2021/01/05	1	231.00	0	0.00	240.00	1	15,478	0.01%
2021/01/04	11	208.27	10	217.20	218.50	1	15,275	0.01%
2020/12/31	8.1	190.25	12	195.21	199.00	-3.9	15,000	-0.03%
2020/12/30	0	0.00	4	182.00	181.00	-4	14,565	-0.03%
2020/12/29	4	179.50	3	184.33	179.50	1	14,577	0.01%
2020/12/28	2	177.25	3	180.33	183.00	-1	14,494	-0.01%
2020/12/25	2	180.00	5	184.40	179.50	-3	14,541	-0.02%
2020/12/24	23	183.20	16	180.78	184.00	7	14,410	0.05%
2020/12/23	18	178.17	27	178.67	177.50	-9	14,289	-0.06%
2020/12/22	7	177.29	5	180.10	177.50	2	14,252	0.01%
2020/12/21	1	176.50	1	175.00	174.50	0	14,182	0.00%
2020/12/18	41.1	178.24	59	179.81	178.50	-17.9	14,160	-0.13%
2020/12/17	24	181.94	4	185.38	180.00	20	14,119	0.14%
2020/12/16	1.1	182.00	11	179.23	181.00	-9.9	14,109	-0.07%
2020/12/15	5	181.00	3	181.33	177.00	2	14,074	0.01%
2020/12/14	7	180.79	13	183.12	180.50	-6	14,010	-0.04%
2020/12/11	10	184.60	2	187.25	181.00	8	14,237	0.06%
2020/12/10	4	171.38	2.1	175.52	176.00	1.9	13,918	0.01%
2020/12/09	6	178.33	7	180.00	177.50	-1	13,802	-0.01%
2020/12/08	13	181.00	12	178.50	177.00	1	13,706	0.01%
2020/12/07	15	175.93	22	168.73	181.50	-7	13,393	-0.05%
2020/12/04	1	161.00	3	160.83	165.00	-2	12,981	-0.02%
2020/12/03	11	159.86	9	162.00	157.50	2	12,803	0.02%
2020/12/02	2	163.50	0	0.00	164.00	2	12,637	0.02%
2020/12/01	1	164.00	4	165.13	165.50	-3	12,587	-0.02%
2020/11/30	9	164.17	2.4	167.58	163.00	6.6	12,524	0.05%
2020/11/27	6.1	163.67	2	162.75	163.00	4.1	12,353	0.03%
2020/11/26	308	166.61	310	164.53	166.00	-2	12,287	-0.02%	大買/大賣/
2020/11/25	2	163.00	14	160.61	163.50	-12	11,968	-0.10%
2020/11/24	8	150.81	5	151.70	149.00	3	11,700	0.03%
2020/11/23	17	150.65	5	152.80	148.50	12	11,655	0.10%
2020/11/20	3	150.50	19	151.53	151.00	-16	11,667	-0.14%
2020/11/19	18	148.56	26	150.27	149.50	-8	11,621	-0.07%
2020/11/18	31	148.26	10	150.60	148.00	21	11,476	0.18%
2020/11/17	6	143.17	5	144.70	144.50	1	11,162	0.01%
2020/11/16	2	138.50	0	0.00	137.50	2	10,931	0.02%
2020/11/13	114	138.84	113	139.44	143.00	1	10,802	0.01%	大買/大賣/
2020/11/12	177	143.87	177	152.93	142.00	0	10,508	0.00%	大買/大賣/
2020/11/11	608	155.57	607	154.50	157.50	1	10,363	0.01%	大買/大賣/
2020/11/10	254	150.84	271	154.21	150.00	-17	10,130	-0.17%	大買/大賣/
2020/11/09	15	154.00	8	151.31	154.00	7	9,864	0.07%
2020/11/06	6.2	145.49	13	141.12	147.50	-6.8	9,454	-0.07%
2020/11/05	12	137.50	4	136.75	136.50	8	9,072	0.09%
2020/11/04	2	132.75	19	130.13	137.50	-17	8,823	-0.19%
2020/11/03	21	126.95	0	0.00	125.00	21	8,824	0.24%
2020/11/02	2	125.25	2	125.00	125.50	0	8,917	0.00%
2020/10/30	3	122.17	3	123.67	124.00	0	9,150	0.00%
2020/10/29	3	121.00	2	122.75	123.50	1	9,076	0.01%
2020/10/28	6	128.67	14	127.29	123.00	-8	9,140	-0.09%
2020/10/27	3	127.50	8	126.69	130.00	-5	9,038	-0.06%
2020/10/26	8	130.44	0	0.00	126.00	8	8,837	0.09%
2020/10/23	598	129.49	599	126.80	134.50	-1	8,453	-0.01%	大買/大賣/
2020/10/22	11	120.86	1	121.00	122.50	10	7,972	0.13%
2020/10/21	103	122.57	103	123.75	122.50	0	7,933	0.00%	大買/大賣/
2020/10/20	4	122.50	6	122.50	124.00	-2	7,842	-0.03%
2020/10/19	11	123.36	29	124.48	122.00	-18	7,713	-0.23%
2020/10/16	29	122.26	31	121.26	122.00	-2	7,367	-0.03%
2020/10/15	42	120.48	30	122.78	119.00	12	6,954	0.17%
2020/10/14	18	124.22	8	118.13	125.50	10	6,631	0.15%
2020/10/13	479	107.29	488	105.44	114.50	-9	6,388	-0.14%	大買/大賣/
2020/10/12	0	0.00	7	103.36	104.50	-7	6,105	-0.11%
2020/10/08	0	0.00	2	95.90	95.10	-2	6,252	-0.03%
2020/10/07	3	94.33	0	0.00	93.30	3	6,322	0.05%
2020/10/06	3	94.03	2	94.20	93.30	1	6,351	0.02%
2020/10/05	1	89.90	3	90.77	91.90	-2	6,343	-0.03%
2020/09/30	11	92.92	9	93.02	92.10	2	6,457	0.03%
2020/09/29	0	0.00	2	88.40	88.80	-2	6,365	-0.03%
2020/09/25	1	85.10	2	84.55	86.70	-1	6,349	-0.02%
2020/09/24	4	91.78	2	89.85	89.00	2	6,278	0.03%
2020/09/23	3	99.20	10	97.86	97.00	-7	6,188	-0.11%
2020/09/22	3	99.83	2	98.30	98.70	1	6,141	0.02%
2020/09/21	11	102.09	3	104.00	102.50	8	6,080	0.13%
2020/09/18	3.2	100.29	5	100.26	99.40	-1.8	5,899	-0.03%
2020/09/17	7	99.57	29	99.56	100.50	-22	5,837	-0.38%
2020/09/16	43	100.29	17	102.56	98.70	26	5,701	0.46%
2020/09/15	6	94.33	13	95.65	97.20	-7	5,301	-0.13%
2020/09/14	1	88.70	0	0.00	88.40	1	5,176	0.02%
2020/09/11	2	88.60	0	0.00	86.30	2	5,157	0.04%
2020/09/09	0	0.00	1	86.50	90.40	-1	5,108	-0.02%
2020/09/07	1	87.50	0	0.00	86.70	1	5,066	0.02%
2020/09/04	1	88.20	1	90.20	91.00	0	5,058	0.00%
2020/09/02	2	91.65	0	0.00	91.70	2	4,989	0.04%
2020/09/01	3	93.73	3	93.40	91.60	0	4,962	0.00%
2020/08/31	1	98.20	3	93.00	92.10	-2	4,905	-0.04%
2020/08/28	8	98.68	8	98.64	98.00	0	4,801	0.00%
2020/08/26	3	98.60	1	101.50	98.30	2	4,637	0.04%
2020/08/25	0	0.00	2	92.85	93.50	-2	4,427	-0.05%
2020/08/24	1	88.80	6	87.28	85.00	-5	4,336	-0.12%
2020/08/21	5	96.74	5	94.26	93.50	0	4,233	0.00%
2020/08/20	5	88.54	1	92.00	95.50	4	4,181	0.10%
2020/08/19	2	99.00	5	100.50	96.80	-3	4,115	-0.07%
2020/08/18	1	99.00	1	105.00	107.50	0	4,040	0.00%
2020/08/17	5	109.50	0	0.00	102.00	5	3,979	0.13%
2020/08/14	0	0.00	3	101.83	104.50	-3	3,888	-0.08%
2020/08/13	0	0.00	1	96.00	95.10	-1	3,795	-0.03%
2020/08/12	1	94.70	0	0.00	94.70	1	3,768	0.03%
2020/08/11	2	98.00	1	98.00	95.60	1	3,743	0.03%
2020/08/10	1	92.60	13	93.17	93.50	-12	3,674	-0.33%
2020/08/07	56	105.33	45	108.01	98.40	11	3,634	0.30%
2020/08/06	7	103.50	15	108.00	108.00	-8	3,383	-0.24%
2020/08/05	156	96.88	160	93.03	98.60	-4	3,307	-0.12%	大買/大賣/
2020/08/04	14	87.67	5	89.28	89.70	9	2,948	0.31%
2020/08/03	8	79.63	20	78.97	81.60	-12	2,826	-0.42%
2020/07/31	0	0.00	12	69.14	74.20	-12	2,611	-0.46%
2020/07/30	17	69.25	2	68.50	69.90	15	2,522	0.59%
2020/07/29	5	68.82	0	0.00	71.00	5	2,468	0.20%
2020/07/28	0	0.00	2	63.20	64.60	-2	2,415	-0.08%
2020/07/27	0	0.00	6	69.18	68.50	-6	2,373	-0.25%
2020/07/24	2	78.00	1	73.50	72.50	1	2,310	0.04%
2020/07/23	2	77.35	1	78.10	78.40	1	2,238	0.04%
2020/07/22	19	78.69	6	79.28	77.80	13	2,187	0.59%
2020/07/21	0	0.00	29	75.99	75.80	-29	2,058	-1.41%
2020/07/20	35	75.69	16	76.01	75.80	19	1,994	0.95%
2020/07/17	28	75.63	6	76.43	75.80	22	1,883	1.17%
2020/07/16	4	69.50	11	71.59	72.80	-7	1,636	-0.43%
2020/07/15	7	73.17	0	0.00	66.20	7	1,508	0.46%
2020/07/13	0	0.00	1	66.10	66.10	-1	1,229	-0.08%
2020/07/10	1	59.60	0	0.00	60.10	1	1,192	0.08%
2020/07/09	0	0.00	1	67.60	66.00	-1	1,158	-0.09%
2020/07/06	1	54.50	0	0.00	54.70	1	998	0.10%
2020/06/24	0	0.00	2	51.80	51.50	-2	972	-0.21%
2020/06/16	0	0.00	4	55.50	55.20	-4	980	-0.41%
2020/06/05	0	0.00	2	61.30	59.70	-2	972	-0.21%
2020/06/04	2	61.15	0	0.00	59.80	2	968	0.21%
2020/06/03	2	61.20	0	0.00	60.60	2	955	0.21%
2020/05/14	2	61.25	2	62.20	61.80	0	868	0.00%
2020/05/12	1	61.90	1	61.70	63.80	0	705	0.00%
2020/05/11	0	0.00	5	58.00	58.00	-5	579	-0.86%
2020/04/15	4	47.80	0	0.00	49.15	4	522	0.76%
2020/04/13	2	40.63	3	40.48	40.65	-1	494	-0.20%
2020/04/10	3	41.12	2	41.70	41.70	1	491	0.20%
2020/03/18	1	30.65	0	0.00	30.65	1	596	0.17%
2020/03/13	1	42.00	0	0.00	42.00	1	562	0.18%
2020/01/30	1	62.60	0	0.00	62.60	1	629	0.16%
2020/01/06	0	0.00	1	71.20	69.90	-1	970	-0.10%
2019/12/25	0	0.00	1	73.40	73.10	-1	925	-0.11%
2019/12/19	4	71.38	4	71.13	71.80	0	917	0.00%
2019/12/06	1	70.00	0	0.00	69.40	1	924	0.11%
2019/10/28	0	0.00	1	76.60	75.90	-1	1,157	-0.09%
2019/10/25	1	75.70	0	0.00	75.90	1	1,151	0.09%
2019/10/24	3	77.60	14	77.08	76.60	-11	1,135	-0.97%
2019/10/23	11	74.62	0	0.00	74.40	11	1,067	1.03%
2019/10/22	1	76.20	0	0.00	75.60	1	1,051	0.10%
2019/10/14	0	0.00	1	70.00	70.50	-1	949	-0.11%
2019/09/05	1	71.00	0	0.00	69.70	1	1,193	0.08%
2019/08/30	0	0.00	1	69.30	68.80	-1	1,165	-0.09%
2019/08/26	2	70.90	0	0.00	67.50	2	1,128	0.18%
2019/08/23	0	0.00	2	71.50	71.50	-2	1,015	-0.20%
2019/07/31	0	0.00	1	71.60	70.40	-1	1,083	-0.09%
2019/07/25	0	0.00	2	72.90	72.50	-2	1,092	-0.18%
2019/07/22	1	72.10	0	0.00	72.50	1	1,131	0.09%
2019/07/18	2	69.65	0	0.00	69.30	2	1,142	0.18%
2019/07/17	0	0.00	1	69.80	69.30	-1	1,123	-0.09%
2019/07/16	2	70.95	0	0.00	70.50	2	1,140	0.18%
2019/07/15	0	0.00	2	71.20	71.90	-2	1,151	-0.17%
2019/07/04	1	72.30	0	0.00	72.50	1	1,940	0.05%
2019/07/03	1	71.80	1	73.00	73.00	0	1,933	0.00%
2019/07/02	0	0.00	3	65.93	68.20	-3	1,788	-0.17%
2019/07/01	0	0.00	4	61.90	62.00	-4	1,746	-0.23%
2019/06/06	1	60.90	1	60.80	60.90	0	1,763	0.00%
2019/05/30	2	59.70	2	59.70	59.40	0	1,755	0.00%
2019/05/17	6	65.10	0	0.00	63.00	6	1,830	0.33%
2019/05/16	0	0.00	7	68.64	66.70	-7	1,815	-0.39%
2019/05/10	2	67.30	1	69.30	68.00	1	1,786	0.06%
2019/05/07	0	0.00	2	74.35	72.90	-2	1,756	-0.11%
2019/05/06	1	72.80	3	72.47	73.00	-2	1,749	-0.11%
2019/05/03	1	75.10	0	0.00	74.50	1	1,736	0.06%
2019/04/29	0	0.00	1	71.30	71.50	-1	1,667	-0.06%
2019/04/26	0	0.00	1	78.00	77.20	-1	1,625	-0.06%
2019/04/24	0	0.00	1	80.80	80.10	-1	1,591	-0.06%
2019/04/23	1	79.60	1	79.20	79.20	0	1,588	0.00%
2019/04/22	1	82.20	2	82.10	80.50	-1	1,571	-0.06%
2019/04/19	2	81.00	1	82.00	83.20	1	1,551	0.06%
2019/04/18	1	82.00	0	0.00	80.60	1	1,527	0.07%
2019/04/17	1	85.00	9	85.62	82.30	-8	1,492	-0.54%
2019/04/16	5	82.30	0	0.00	82.30	5	1,380	0.36%
2019/04/15	2	81.60	0	0.00	80.60	2	1,333	0.15%
2019/04/12	0	0.00	3	78.60	79.20	-3	1,265	-0.24%
2019/04/11	9	79.46	6	80.80	77.40	3	1,208	0.25%
2019/04/10	5	70.88	8	71.21	76.40	-3	978	-0.31%
2019/04/09	0	0.00	1	69.50	69.50	-1	673	-0.15%
2019/02/26	1	66.50	0	0.00	65.50	1	1,103	0.09%
2019/02/22	1	66.50	0	0.00	67.30	1	1,241	0.08%
2019/02/21	0	0.00	2	68.40	68.50	-2	1,303	-0.15%
2019/02/12	0	0.00	1	64.80	65.00	-1	1,323	-0.08%
2019/02/11	1	63.00	0	0.00	63.10	1	1,329	0.08%
2019/01/30	4	64.25	2	64.20	63.50	2	1,343	0.15%
2019/01/29	1	63.70	1	63.60	63.70	0	1,342	0.00%
2019/01/15	3	61.93	3	61.47	62.00	0	1,502	0.00%
2019/01/09	1	61.10	1	61.50	61.10	0	1,532	0.00%
2019/01/03	2	58.65	1	60.70	57.60	1	1,556	0.06%
2018/12/19	1	66.40	0	0.00	66.30	1	1,585	0.06%
2018/12/18	0	0.00	5	67.80	67.80	-5	1,571	-0.32%
2018/12/17	6	68.95	1	69.80	67.70	5	1,544	0.32%
2018/12/14	6	68.35	10	67.50	66.70	-4	1,529	-0.26%
2018/12/13	5	67.60	0	0.00	67.40	5	1,498	0.33%
2018/12/04	0	0.00	1	69.90	68.40	-1	1,483	-0.07%
2018/12/03	0	0.00	11	66.75	67.00	-11	1,432	-0.77%
2018/11/30	5	65.00	0	0.00	63.60	5	1,406	0.36%
2018/11/29	6	67.15	1	65.10	64.50	5	1,378	0.36%
2018/11/27	0	0.00	1	64.00	64.10	-1	1,339	-0.07%
2018/11/26	2	63.45	2	63.95	63.80	0	1,333	0.00%
2018/11/23	0	0.00	2	64.70	62.60	-2	1,320	-0.15%
2018/11/21	5	63.78	6	63.10	62.60	-1	1,290	-0.08%
2018/11/20	2	60.10	0	0.00	61.70	2	1,185	0.17%
2018/11/19	2	56.40	1	56.50	56.10	1	1,152	0.09%
2018/11/14	1	58.10	1	59.20	56.00	0	1,181	0.00%
2018/11/07	0	0.00	1	63.40	64.40	-1	1,192	-0.08%
2018/11/06	1	62.00	0	0.00	61.50	1	1,203	0.08%
2018/11/05	0	0.00	2	64.15	64.80	-2	1,232	-0.16%
2018/11/02	4	64.90	4	63.50	63.20	0	1,257	0.00%
2018/10/31	0	0.00	1	60.60	63.00	-1	1,277	-0.08%
2018/10/30	1	55.80	0	0.00	58.60	1	1,271	0.08%
2018/10/26	1	60.80	2	59.65	56.00	-1	1,339	-0.07%
2018/10/22	1	66.00	1	66.50	66.00	0	1,429	0.00%
2018/10/18	1	67.30	1	70.30	67.30	0	1,473	0.00%
2018/10/11	0	0.00	2	64.00	64.00	-2	1,599	-0.13%
2018/10/09	1	70.30	0	0.00	71.10	1	1,621	0.06%
2018/10/01	1	83.00	1	82.30	83.00	0	1,586	0.00%
2018/09/28	1	80.10	0	0.00	80.10	1	1,588	0.06%
2018/09/26	1	82.00	0	0.00	82.00	1	1,595	0.06%
2018/09/25	0	0.00	3	82.03	82.00	-3	1,597	-0.19%
2018/09/21	0	0.00	1	79.80	79.80	-1	1,606	-0.06%
2018/09/20	5	80.00	0	0.00	78.60	5	1,628	0.31%
2018/09/18	0	0.00	6	84.30	81.70	-6	1,614	-0.37%
2018/09/12	2	77.90	1	77.90	77.90	1	1,582	0.06%
2018/09/10	0	0.00	1	78.30	77.80	-1	1,580	-0.06%
2018/09/07	2	85.20	2	86.25	85.50	0	1,564	0.00%
2018/09/05	0	0.00	1	88.50	87.70	-1	1,582	-0.06%
2018/09/03	1	87.00	0	0.00	86.20	1	1,611	0.06%
2018/08/29	0	0.00	1	89.90	90.20	-1	1,771	-0.06%
2018/08/28	1	86.60	0	0.00	87.10	1	1,753	0.06%
2018/08/24	2	87.35	1	89.00	84.50	1	1,738	0.06%
2018/08/22	1	91.60	0	0.00	90.80	1	1,692	0.06%
2018/08/21	2	91.60	0	0.00	92.00	2	1,699	0.12%
2018/08/20	1	91.00	1	91.40	90.40	0	1,690	0.00%
2018/08/17	0	0.00	1	101.00	98.80	-1	1,644	-0.06%
2018/08/16	0	0.00	3	99.10	99.20	-3	1,656	-0.18%
2018/08/15	2	111.00	0	0.00	105.50	2	1,649	0.12%
2018/08/10	2	109.50	1	114.50	115.00	1	1,680	0.06%
2018/08/09	2	112.00	1	111.00	110.00	1	1,656	0.06%
2018/08/08	2	119.00	0	0.00	117.00	2	1,647	0.12%
2018/08/06	2	122.75	1	121.00	122.00	1	1,660	0.06%
2018/08/03	4	122.25	0	0.00	118.00	4	1,642	0.24%
2018/08/02	0	0.00	2	119.25	120.50	-2	1,619	-0.12%
2018/08/01	3	119.50	2	120.50	117.50	1	1,576	0.06%
2018/07/31	0	0.00	1	112.50	114.00	-1	1,506	-0.07%
2018/07/23	1	107.00	1	108.50	107.00	0	1,447	0.00%
2018/07/18	1	113.00	0	0.00	114.00	1	1,387	0.07%
2018/07/12	0	0.00	1	103.00	103.00	-1	1,250	-0.08%
2018/07/06	0	0.00	2	96.95	98.20	-2	1,235	-0.16%
2018/07/05	0	0.00	1	98.00	97.00	-1	1,231	-0.08%
2018/07/02	2	105.00	0	0.00	102.50	2	1,244	0.16%
2018/06/29	0	0.00	2	104.00	106.00	-2	1,228	-0.16%
2018/06/28	1	97.00	0	0.00	96.70	1	1,199	0.08%
2018/06/27	3	98.00	0	0.00	96.00	3	1,214	0.25%
2018/06/20	0	0.00	2	103.00	103.00	-2	1,240	-0.16%
2018/06/19	0	0.00	2	107.50	107.00	-2	1,242	-0.16%
2018/06/15	0	0.00	4	109.88	111.00	-4	1,274	-0.31%
2018/06/14	1	110.00	0	0.00	107.00	1	1,324	0.08%
2018/06/13	0	0.00	1	114.00	112.00	-1	1,311	-0.08%
2018/06/11	1	112.50	2	113.00	113.00	-1	1,281	-0.08%
2018/06/08	4	123.00	4	118.50	116.00	0	1,269	0.00%
2018/05/25	1	103.50	5	103.00	103.00	-4	1,135	-0.35%
2018/05/23	0	0.00	1	105.50	103.50	-1	1,123	-0.09%
2018/05/22	4	103.63	0	0.00	102.50	4	1,137	0.35%
2018/05/21	2	101.00	1	101.00	103.00	1	1,133	0.09%
2018/05/16	6	94.52	0	0.00	93.10	6	1,102	0.54%
2018/05/07	10	103.00	10	103.50	102.50	0	1,046	0.00%
2018/04/18	2	127.00	0	0.00	127.50	2	1,081	0.18%
2018/04/09	0	0.00	1	128.00	131.50	-1	1,275	-0.08%
2018/03/30	0	0.00	1	128.50	129.50	-1	1,404	-0.07%
2018/03/29	11	124.32	10	125.00	124.50	1	1,412	0.07%
2018/03/28	10	129.50	10	130.50	128.50	0	1,422	0.00%
2018/03/21	1	136.00	0	0.00	134.00	1	1,490	0.07%
2018/03/20	2	139.00	0	0.00	138.50	2	1,484	0.13%
2018/03/15	1	146.50	0	0.00	146.00	1	1,564	0.06%
2018/03/14	1	148.50	1	150.50	148.00	0	1,687	0.00%
2018/03/13	0	0.00	1	149.50	149.50	-1	1,720	-0.06%
2018/03/09	1	144.00	0	0.00	144.00	1	1,718	0.06%
2018/03/08	1	147.50	1	147.00	148.50	0	1,715	0.00%
2018/03/07	1	144.50	1	147.50	147.50	0	1,715	0.00%
2018/03/01	1	143.50	1	146.00	146.00	0	1,836	0.00%
2018/02/26	1	147.00	0	0.00	147.50	1	1,911	0.05%
2018/02/09	2	129.50	8	130.38	133.00	-6	1,985	-0.30%
2018/02/07	0	0.00	2	145.25	142.00	-2	2,077	-0.10%
2018/02/06	2	137.75	19	141.79	140.00	-17	2,112	-0.80%
2018/02/02	1	157.00	0	0.00	156.50	1	2,240	0.04%
2018/02/01	10	161.00	0	0.00	158.00	10	2,330	0.43%
2018/01/30	2	161.00	0	0.00	157.50	2	2,366	0.08%
2018/01/24	1	162.00	0	0.00	161.50	1	2,424	0.04%
2018/01/22	1	163.00	1	162.00	163.00	0	2,444	0.00%
2018/01/19	1	166.00	0	0.00	165.00	1	2,471	0.04%
2018/01/08	2	173.00	9	173.78	173.00	-7	2,673	-0.26%
2018/01/05	6	177.17	7	178.93	178.50	-1	2,657	-0.04%
2018/01/03	0	0.00	5	173.50	174.00	-5	2,700	-0.19%