世芯-KY (3661)-元富-花蓮券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	3130.03	1	3149.76	3130.00	0	2,959	0.00%
2025/01/21	0.1	3113.53	0	0.00	3105.00	0.1	2,969	0.00%
2025/01/20	0	3150.00	0	0.00	3165.00	0	2,988	0.00%
2025/01/17	3	2939.99	3	2905.00	2905.00	0	2,957	0.00%
2025/01/15	0	0.00	0	2852.50	2920.00	0	2,955	0.00%
2025/01/14	0	2808.33	0	2843.67	2845.00	0	2,959	0.00%
2025/01/13	1.1	2853.27	1	2868.73	2795.00	0	2,948	0.00%
2025/01/10	1	3063.40	1	3030.00	2945.00	0	2,922	0.00%
2025/01/09	0	3092.50	0	3090.00	3100.00	0	2,917	0.00%
2025/01/08	0	3120.00	0	3140.00	3075.00	0	2,915	0.00%
2025/01/07	0	3210.00	0	3205.00	3200.00	0	2,905	0.00%
2025/01/06	0	3090.00	0	3051.92	3095.00	0	2,903	0.00%
2025/01/03	0.3	3000.89	2	3064.86	2995.00	-1.8	2,917	-0.06%
2025/01/02	5	3221.97	3.1	3120.97	3100.00	1.9	2,894	0.07%
2024/12/31	1	3220.17	4	3292.50	3280.00	-3	2,900	-0.10%
2024/12/30	4	3247.50	1	3270.00	3215.00	3	2,903	0.10%
2024/12/27	4	3197.50	5	3272.00	3325.00	-1	2,909	-0.03%
2024/12/26	4	3191.25	3	3198.33	3200.00	1	2,901	0.03%
2024/12/25	1	3249.94	4	3268.75	3220.00	-3	2,918	-0.10%
2024/12/24	4	3269.96	1	3330.00	3240.00	3	3,016	0.10%
2024/12/23	1	3305.00	4	3300.00	3315.00	-3	3,038	-0.10%
2024/12/20	3	3291.58	1	3318.73	3235.00	2	3,014	0.07%
2024/12/19	4.1	3282.88	4	3307.50	3345.00	0	2,981	0.00%
2024/12/18	1	3290.30	2.2	3320.16	3340.00	-1.2	2,935	-0.04%
2024/12/17	0	3300.00	0.4	3317.88	3320.00	-0.4	2,872	-0.01%
2024/12/16	3	3016.66	2.1	2996.21	3020.00	0.9	2,846	0.03%
2024/12/13	2.1	2831.18	3.1	2858.08	2900.00	-1	2,756	-0.04%
2024/12/12	0	2729.00	0	2715.00	2745.00	0	2,678	0.00%
2024/12/11	0	2650.00	0	2650.00	2675.00	0	2,649	0.00%
2024/12/10	1	2665.22	2	2675.04	2645.00	-1	2,631	-0.04%
2024/12/09	0	2655.00	1.1	2670.93	2675.00	-1.1	2,588	-0.04%
2024/12/06	3	2611.66	2	2600.02	2560.00	1	2,545	0.04%
2024/12/05	0	2440.00	1	2475.74	2575.00	-1	2,492	-0.04%
2024/12/04	0	0.00	2	2300.00	2345.00	-2	2,430	-0.08%
2024/12/03	0	2210.00	0	0.00	2190.00	0	2,399	0.00%
2024/12/02	0.1	2235.83	0	0.00	2265.00	0.1	2,377	0.00%
2024/11/29	1	2160.00	2	2172.50	2215.00	-1	2,375	-0.04%
2024/11/28	3	2105.18	2	2127.50	2140.00	1	2,369	0.04%
2024/11/27	0	2185.00	0	2185.00	2160.00	0	2,349	0.00%
2024/11/26	2.1	2275.85	0	0.00	2250.00	2.1	2,357	0.09%
2024/11/25	2	2342.50	1	2330.00	2315.00	1	2,352	0.04%
2024/11/22	1	2315.00	2	2345.00	2355.00	-1	2,379	-0.04%
2024/11/21	1	2345.00	2	2342.51	2300.00	-1	2,399	-0.04%
2024/11/20	1.1	2320.01	0	0.00	2330.00	1.1	2,417	0.05%
2024/11/19	2.1	2263.66	2	2302.48	2355.00	0	2,413	0.00%
2024/11/18	4	2257.50	3	2305.00	2270.00	1	2,401	0.04%
2024/11/15	1	2285.00	1	2304.94	2305.00	0	2,396	0.00%
2024/11/14	5	2316.00	5	2291.03	2305.00	0	2,427	0.00%
2024/11/13	1	2285.63	1	2320.36	2290.00	0	2,413	0.00%
2024/11/12	0	2350.00	1	2360.00	2315.00	-1	2,414	-0.04%
2024/11/11	1	2474.26	1	2389.90	2435.00	0	2,412	0.00%
2024/11/08	1	2464.17	1.1	2430.74	2420.00	0	2,379	0.00%
2024/11/07	1.1	2449.01	0.1	2435.42	2410.00	1	2,375	0.04%
2024/11/06	4.1	2284.18	8.1	2282.48	2410.00	-4.1	2,339	-0.17%
2024/11/05	1	2190.00	0	2190.83	2195.00	1	2,284	0.04%
2024/11/04	7.1	2164.22	8.1	2164.63	2180.00	-1	2,345	-0.04%
2024/11/01	2	1987.56	2	2005.00	2030.00	0	2,271	0.00%
2024/10/30	0	1955.00	2	2005.30	2040.00	-2	2,266	-0.09%
2024/10/28	1	1890.00	3	1911.67	1895.00	-2	2,227	-0.09%
2024/10/25	6	1915.00	3	1885.00	1880.00	3	2,210	0.14%
2024/10/24	1	2030.00	1	2010.00	1980.00	0	2,220	0.00%
2024/10/23	4	2031.25	2	2040.00	2020.00	2	2,232	0.09%
2024/10/22	3	1998.45	5.1	2025.00	2045.00	-2	2,256	-0.09%
2024/10/21	1	1970.00	1	1970.00	1980.00	0	2,249	0.00%
2024/10/18	0.1	1893.04	0	0.00	1880.00	0.1	2,240	0.00%
2024/10/17	0	1935.00	0	1935.00	1910.00	0	2,247	0.00%
2024/10/16	0	1970.00	1	1955.00	1955.00	-1	2,242	-0.04%
2024/10/15	1	1940.00	2	1950.11	1940.00	-1	2,256	-0.04%
2024/10/14	4	1938.83	3	1923.33	1920.00	1	2,258	0.05%
2024/10/11	2	1855.00	3	1873.33	1915.00	-1	2,269	-0.04%
2024/10/09	3	1906.60	3.1	1936.61	1855.00	-0.1	2,302	0.00%
2024/10/08	1.3	1849.95	1.2	1812.66	1855.00	0.1	2,327	0.00%
2024/10/07	2.1	1879.56	1.1	1860.00	1865.00	1	2,345	0.04%
2024/10/04	0	1906.28	0	0.00	1885.00	0	2,329	0.00%
2024/10/01	4.1	1993.07	3	1930.00	1925.00	1.1	2,341	0.05%
2024/09/30	2.1	2021.41	2	1985.00	1975.00	0.1	2,354	0.00%
2024/09/27	0	2043.15	0.1	2047.50	2020.00	0	2,354	0.00%
2024/09/26	3.2	2107.31	3	2090.00	2000.00	0.2	2,331	0.01%
2024/09/25	4.1	2175.21	4	2208.70	2160.00	0.1	2,233	0.00%
2024/09/24	3	2236.51	1	2175.00	2185.00	2	2,203	0.09%
2024/09/23	4	2327.43	3	2320.00	2300.00	1	2,236	0.05%
2024/09/20	1	2340.00	1	2355.00	2325.00	0	2,264	0.00%
2024/09/19	2	2305.00	3	2355.00	2365.00	-1	2,275	-0.04%
2024/09/18	2	2302.42	2	2260.00	2260.00	0	2,273	0.00%
2024/09/16	1	2395.00	0	0.00	2400.00	1	2,292	0.04%
2024/09/13	1	2410.00	0	0.00	2370.00	1	2,323	0.04%
2024/09/12	0	0.00	3	2373.33	2435.00	-3	2,347	-0.13%
2024/09/11	3	2310.00	7	2286.43	2285.00	-4	2,383	-0.17%
2024/09/10	1	2310.21	1	2330.15	2315.00	0	2,403	0.00%
2024/09/09	1	2355.15	0	2400.00	2325.00	1	2,426	0.04%
2024/09/06	0	2390.00	2	2407.50	2430.00	-2	2,474	-0.08%
2024/09/05	6	2400.83	1.1	2331.36	2340.00	4.9	2,500	0.20%
2024/09/04	6	2386.76	7	2417.14	2395.00	-1	2,532	-0.04%
2024/09/03	2	2644.55	0	0.00	2565.00	2	2,511	0.08%
2024/09/02	0	2670.00	2	2622.50	2620.00	-2	2,521	-0.08%
2024/08/30	0	2668.33	1	2650.00	2650.00	-1	2,540	-0.04%
2024/08/29	5	2669.07	6	2685.00	2710.00	-1	2,560	-0.04%
2024/08/28	4	2672.54	1	2645.26	2645.00	3	2,561	0.12%
2024/08/27	5	2630.00	6	2669.78	2670.00	-1	2,600	-0.04%
2024/08/26	3	2599.83	4	2517.69	2510.00	-1	2,588	-0.04%
2024/08/23	4	2609.99	4	2645.00	2655.00	0	2,567	0.00%
2024/08/22	3	2540.36	6.1	2609.37	2630.00	-3.1	2,565	-0.12%
2024/08/21	4	2465.01	4	2475.00	2475.00	0	2,563	0.00%
2024/08/20	4	2554.74	1.1	2548.74	2500.00	3	2,586	0.11%
2024/08/19	4	2509.79	5	2467.00	2475.00	-1	2,583	-0.04%
2024/08/16	8.1	2451.12	9	2461.11	2475.00	-0.9	2,575	-0.03%
2024/08/15	0.1	2398.00	0.1	2410.00	2375.00	0.1	2,545	0.00%
2024/08/14	10	2459.98	6	2413.33	2395.00	4	2,553	0.16%
2024/08/13	8	2306.88	9	2342.22	2385.00	-1	2,539	-0.04%
2024/08/12	4.1	2285.37	3	2261.67	2255.00	1.1	2,553	0.04%
2024/08/09	4	2273.80	4	2273.75	2240.00	0	2,618	0.00%
2024/08/08	13	2173.48	12	2198.74	2190.00	1	2,625	0.04%
2024/08/07	6	2090.00	6	2173.33	2175.00	0	2,616	0.00%
2024/08/06	5	1968.32	5	1989.01	1980.00	0	2,624	0.00%
2024/08/05	0	2105.28	0.1	2105.00	2105.00	0	2,633	0.00%
2024/08/02	5.1	2469.31	5	2393.00	2335.00	0.1	2,644	0.00%
2024/08/01	5	2637.00	4	2600.03	2590.00	1	2,661	0.04%
2024/07/31	4.1	2591.24	3	2611.68	2620.00	1	2,719	0.04%
2024/07/30	0	2469.17	0	0.00	2600.00	0	2,736	0.00%
2024/07/29	2	2628.28	2.1	2540.57	2500.00	-0.1	2,743	0.00%
2024/07/26	2	2704.94	2	2685.08	2690.00	0	2,699	0.00%
2024/07/23	4	2848.77	4	2823.02	2825.00	0	2,728	0.00%
2024/07/22	1	2703.94	1	2725.00	2765.00	0	2,724	0.00%
2024/07/19	1	2809.99	1	2755.00	2715.00	0	2,731	0.00%
2024/07/18	1	2819.70	0.1	2800.00	2820.00	1	2,748	0.04%
2024/07/17	3	2879.93	2	2855.55	2870.00	1	2,749	0.04%
2024/07/16	1	2965.39	1	2940.00	2920.00	0	2,776	0.00%
2024/07/12	4	2872.40	5.1	2851.01	2865.00	-1	2,814	-0.04%
2024/07/11	2	2870.00	2.3	2870.57	2890.00	-0.3	2,815	-0.01%
2024/07/10	5	2752.04	4.1	2774.74	2785.00	0.9	2,832	0.03%
2024/07/09	2.1	2583.77	2.1	2651.54	2695.00	0	2,803	0.00%
2024/07/08	0	2462.90	0	0.00	2490.00	0	2,812	0.00%
2024/07/05	0.1	2535.19	0	0.00	2525.00	0.1	2,817	0.00%
2024/07/04	4.1	2572.83	3.1	2527.20	2615.00	1	2,817	0.04%
2024/07/03	1	2470.62	1	2495.00	2470.00	0	2,832	0.00%
2024/07/02	4	2462.50	4	2455.00	2455.00	0	2,846	0.00%
2024/07/01	3.2	2462.20	3	2480.03	2495.00	0.2	2,837	0.01%
2024/06/28	2	2460.02	2	2460.00	2455.00	0	2,846	0.00%
2024/06/27	1.1	2463.62	1	2430.00	2450.00	0.1	2,843	0.00%
2024/06/26	2	2532.52	2	2525.00	2525.00	0	2,814	0.00%
2024/06/25	0.2	2568.48	0	0.00	2575.00	0.2	2,802	0.01%
2024/06/24	0	2648.06	0	0.00	2600.00	0	2,826	0.00%
2024/06/21	1.1	2668.34	3	2683.68	2680.00	-1.9	2,831	-0.07%
2024/06/20	3	2841.37	1	2854.56	2775.00	2	2,813	0.07%
2024/06/19	3	2804.92	4.1	2759.90	2790.00	-1.1	2,808	-0.04%
2024/06/18	4	2772.27	2	2735.00	2735.00	2	2,820	0.07%
2024/06/17	6	2749.16	6	2720.83	2745.00	0	2,835	0.00%
2024/06/14	1.1	2665.51	1	2680.00	2660.00	0.1	2,878	0.00%
2024/06/13	0.1	2727.01	0	0.00	2670.00	0.1	2,858	0.00%
2024/06/12	1	2740.02	1	2715.00	2740.00	0	2,868	0.00%
2024/06/11	1	2828.15	2	2785.00	2675.00	-1	2,880	-0.03%
2024/06/07	3	2915.00	2	2900.00	2920.00	1	2,869	0.03%
2024/06/06	3	2941.61	3	2905.00	2895.00	0	2,904	0.00%
2024/06/05	1	2909.90	1.1	2828.38	2920.00	-0.1	2,906	0.00%
2024/06/04	7	2934.29	7	2916.35	2880.00	0	2,905	0.00%
2024/06/03	0	2890.00	0	0.00	2885.00	0	2,896	0.00%
2024/05/31	5	2992.98	6	2919.20	2870.00	-1	2,893	-0.03%
2024/05/30	3	2910.00	3	2916.71	2915.00	0	2,831	0.00%
2024/05/29	0	2900.00	1	2895.05	2880.00	-1	2,839	-0.04%
2024/05/28	4	2976.25	4.1	2936.89	2935.00	-0.1	2,837	0.00%
2024/05/27	3	2938.33	4	2923.75	2905.00	-1	2,838	-0.04%
2024/05/24	3	2801.67	4	2786.25	2820.00	-1	2,822	-0.04%
2024/05/23	2	2717.33	1	2705.00	2720.00	1	2,800	0.04%
2024/05/22	1	2740.04	2	2752.53	2750.00	-1	2,807	-0.04%
2024/05/21	2	2777.46	1	2760.00	2750.00	1	2,823	0.04%
2024/05/20	3	2846.67	3	2841.67	2845.00	0	2,829	0.00%
2024/05/16	3.1	2894.93	3	2880.00	2805.00	0.1	2,806	0.00%
2024/05/15	4.1	2898.06	4.1	2882.44	2855.00	0	2,780	0.00%
2024/05/14	7	2651.44	6	2661.73	2710.00	1	2,723	0.04%
2024/05/13	2	2525.23	3	2515.00	2520.00	-1	2,703	-0.04%
2024/05/10	7.1	2587.34	6	2578.33	2550.00	1.1	2,685	0.04%
2024/05/09	8.1	2649.89	11.1	2574.67	2625.00	-3	2,666	-0.11%
2024/05/08	2.1	2773.08	2	2775.00	2770.00	0.1	2,582	0.00%
2024/05/07	4	2787.46	4.1	2786.36	2760.00	-0.1	2,588	0.00%
2024/05/06	3.1	2905.48	4	2925.00	2835.00	-0.9	2,552	-0.03%
2024/05/03	1	3190.00	0	0.00	3145.00	1	2,506	0.04%
2024/04/29	1	3189.89	0	0.00	3125.00	1	2,451	0.04%
2024/04/26	0	3051.67	0	0.00	3110.00	0	2,411	0.00%
2024/04/25	0	2881.88	0	0.00	2830.00	0	2,409	0.00%
2024/04/24	2	2949.95	2	2970.00	2975.00	0	2,394	0.00%
2024/04/23	1	2825.00	0	0.00	2860.00	1	2,391	0.04%
2024/04/22	3	2849.92	4	2859.05	2765.00	-1	2,381	-0.04%
2024/04/19	2	2907.34	2.1	2874.97	2860.00	-0.1	2,356	0.00%
2024/04/18	0	3030.00	0	3000.00	3035.00	0	2,318	0.00%
2024/04/17	1.1	2876.82	1	2855.45	2900.00	0.1	2,304	0.00%
2024/04/16	3	2828.27	2.1	2764.95	2830.00	0.9	2,283	0.04%
2024/04/15	2.2	2796.23	2	2800.00	2755.00	0.2	2,233	0.01%
2024/04/12	1	2943.63	1	2905.00	2900.00	0	2,215	0.00%
2024/04/11	0	2993.33	1	2970.59	3015.00	-1	2,175	-0.05%
2024/04/10	1	3104.96	1	3035.30	3020.00	0	2,163	0.00%
2024/04/09	2	3065.29	3	3060.00	3020.00	-1	2,155	-0.04%
2024/04/08	1	3192.32	1	3160.00	3150.00	0	2,145	0.00%
2024/04/03	2	3377.50	0	0.00	3385.00	2	2,125	0.09%
2024/04/02	1	3419.94	1	3370.15	3400.00	0	2,134	0.00%
2024/04/01	0	3400.00	0	0.00	3420.00	0	2,132	0.00%
2024/03/29	2	3325.00	1	3427.97	3340.00	1	2,121	0.05%
2024/03/28	1	3180.40	0	0.00	3165.00	1	2,086	0.05%
2024/03/27	1	3141.98	0	3150.00	3150.00	1	2,073	0.05%
2024/03/26	1.1	3496.91	1	3365.00	3340.00	0.1	2,030	0.00%
2024/03/25	1	3595.00	0	3565.00	3460.00	1	2,019	0.05%
2024/03/22	2	3417.98	2	3492.50	3450.00	0	2,007	0.00%
2024/03/21	1	3405.15	2	3490.00	3395.00	-1	1,988	-0.05%
2024/03/20	1	3459.99	0	3457.73	3375.00	1	1,967	0.05%
2024/03/19	2	3389.49	4.3	3529.93	3305.00	-2.3	1,940	-0.12%
2024/03/15	3	3672.29	0	3632.65	3605.00	3	1,900	0.16%
2024/03/14	2	3620.00	3	3657.71	3750.00	-1	1,871	-0.06%
2024/03/13	0	3473.00	0	0.00	3410.00	0	1,850	0.00%
2024/03/12	3	3578.97	6	3605.00	3585.00	-3	1,838	-0.16%
2024/03/11	0	3705.00	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	3.2	3896.05	1	3949.93	3825.00	2.2	1,844	0.12%
2024/03/07	4.1	4039.22	1	3910.00	3910.00	3.1	1,833	0.17%
2024/03/06	1	4158.97	0	0.00	4085.00	1	1,833	0.06%
2024/03/05	1	4225.00	1	4239.94	4200.00	0	1,955	0.00%
2024/03/04	1.1	4182.93	3	4390.10	4200.00	-1.9	1,972	-0.10%
2024/03/01	0	4276.25	2	4279.91	4340.00	-2	1,981	-0.10%
2024/02/29	1	4090.00	1	4090.00	4140.00	0	1,986	0.00%
2024/02/26	0	0.00	1.1	3925.73	3975.00	-1.1	1,984	-0.05%
2024/02/23	1	3935.48	0	0.00	3900.00	1	1,989	0.05%
2024/02/22	1	4015.00	0	4115.00	4015.00	1	1,985	0.05%
2024/02/21	1.1	4034.85	0	0.00	3990.00	1.1	1,969	0.05%
2024/02/19	1.1	4144.06	0	0.00	4080.00	1.1	1,973	0.05%
2024/02/16	4	4258.76	1.1	4314.45	4185.00	2.9	2,007	0.15%
2024/02/15	0	4332.50	0	4265.00	4430.00	0	2,012	0.00%
2024/02/05	0	4066.25	2	4052.44	4105.00	-2	2,019	-0.10%