台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    637
  • 漲跌
    ▲25
  • 漲幅
    +4.08%
  • 成交量
    4,223
  • 產業
    上市 其他電子類股
  • 676人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關-元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220639.001626.01637.00-13,993-0.02%
2025/01/2000.001611.99617.00-13,946-0.03%
2025/01/162553.501555.00556.0013,8820.03%
2025/01/153557.9916541.01542.00-133,909-0.33%
2025/01/140588.1900.00584.0003,8280.00%
2025/01/136586.677592.98593.00-13,843-0.03%
2025/01/102641.992620.07620.0003,7970.00%
2025/01/094639.5313648.00643.00-93,791-0.24%
2025/01/083631.022640.00640.0013,7590.03%
2025/01/0700.002625.05625.00-23,746-0.05%
2025/01/061625.014621.50628.00-33,726-0.08%
2025/01/030616.0000.00605.0003,7280.00%
2025/01/023617.334629.00605.00-13,712-0.03%
2024/12/311609.001621.00612.0003,6960.00%
2024/12/301600.001611.00602.0003,7570.00%
2024/12/271.1604.002612.00601.00-0.93,794-0.02%
2024/12/261600.991608.00602.0003,8030.00%
2024/12/259600.332602.00591.0073,8290.18%
2024/12/241601.0800.00601.0013,8170.03%
2024/12/230615.5000.00613.0003,8490.00%
2024/12/200622.0000.00620.0003,9290.00%
2024/12/194615.252618.51631.0023,9480.05%
2024/12/1813632.9900.00609.00133,9270.33%
2024/12/176672.002676.00676.0043,7950.11%
2024/12/164704.4912688.83682.00-83,766-0.21%
2024/12/138709.884704.50703.0043,7080.11%
2024/12/122695.003698.67696.00-13,695-0.03%
2024/12/112680.003681.67686.00-13,722-0.03%
2024/12/108686.255684.60682.0033,7140.08%
2024/12/094712.754710.75704.0003,6810.00%
2024/12/0615714.279711.00710.0063,6770.16%
2024/12/056711.012720.99721.0043,6690.11%
2024/12/041698.051695.04729.0003,6840.00%
2024/12/031667.039684.90673.00-83,660-0.22%
2024/12/028658.642659.99657.0063,6370.16%
2024/11/295630.782640.00647.0033,6230.08%
2024/11/285625.995603.99604.0003,5910.00%
2024/11/270634.091625.00619.00-13,645-0.03%
2024/11/267623.437612.71620.0003,7130.00%
2024/11/2200.000656.00633.0003,8970.00%
2024/11/210613.676603.88642.00-63,896-0.15%
2024/11/206595.526610.32599.0003,8650.00%
2024/11/190582.007594.43601.00-73,828-0.18%
2024/11/185588.590573.00561.0053,8430.13%
2024/11/157573.638591.22596.00-13,865-0.03%
2024/11/140571.0000.00574.0003,8250.00%
2024/11/137572.140569.67566.0073,7950.18%
2024/11/125578.594571.75571.0013,7700.03%
2024/11/110541.202558.66573.00-23,654-0.06%
2024/11/080528.000528.00521.0003,5680.00%
2024/11/070501.0000.00494.0003,5490.00%
2024/11/060489.500493.00489.5003,5170.00%
2024/11/050487.002486.48483.00-23,556-0.06%
2024/11/040474.0000.00481.0003,6260.00%
2024/11/010475.000471.00469.0003,6630.00%
2024/10/302474.4200.00471.5023,7490.05%
2024/10/290456.000456.00452.0003,8400.00%
2024/10/280473.350462.00470.0003,8460.00%
2024/10/251470.601481.45469.5003,8650.00%
2024/10/245497.995476.51476.5003,8570.00%
2024/10/235495.015488.50488.5003,8970.00%
2024/10/223498.344498.01495.00-13,942-0.03%
2024/10/2110478.0010480.00480.0003,9060.00%
2024/10/181477.5015469.00471.00-143,962-0.35%
2024/10/1700.001466.00465.00-14,007-0.02%
2024/10/1500.000468.50467.0004,0690.00%
2024/10/140448.8300.00457.5004,1540.00%
2024/10/110455.0000.00456.0004,1920.00%
2024/10/090441.250.1446.30444.00-0.14,2770.00%
2024/10/083444.008444.50444.50-54,276-0.12%
2024/10/0700.000458.00455.0004,2850.00%
2024/10/0422462.362431.50431.50204,2770.47%
2024/10/0113464.7313470.62479.0004,2140.00%
2024/09/3011464.1810461.00461.0014,2160.02%
2024/09/2710466.0010463.51463.5004,3280.00%
2024/09/2600.0012463.33463.00-124,340-0.28%
2024/09/2520459.8512458.54460.0084,3520.18%
2024/09/2411449.5615469.46461.00-44,395-0.09%
2024/09/2311441.9213451.45451.00-24,386-0.05%
2024/09/2015427.6710440.00435.0054,5500.11%
2024/09/1910416.0011416.55416.50-14,565-0.02%
2024/09/1811412.7714410.29409.50-34,610-0.07%
2024/09/1610412.4910413.00413.0004,7170.00%
2024/09/134416.632415.50412.5024,7950.04%
2024/09/1200.002417.76421.00-24,968-0.04%
2024/09/112409.001410.00401.5015,0230.02%
2024/09/108411.848401.69397.5005,1300.00%
2024/09/0910413.756413.25413.0045,2430.08%
2024/09/065410.005420.00420.0005,3630.00%
2024/09/0515416.6716412.00412.00-15,415-0.02%
2024/09/0410412.5012417.46416.00-25,502-0.04%
2024/09/0320441.5020433.00433.0005,5060.00%
2024/09/0211451.1813438.73438.50-25,507-0.04%
2024/08/3011449.915455.50455.5065,5420.11%
2024/08/2915436.0010441.50441.5055,5720.09%
2024/08/286467.006451.19451.0005,5170.00%
2024/08/273430.923466.56469.5005,5660.00%
2024/08/261439.983438.19431.50-25,434-0.04%
2024/08/232430.5000.00429.5025,4010.04%
2024/08/2210419.5010422.01424.0005,4110.00%
2024/08/210418.5000.00417.0005,3820.00%
2024/08/2010428.0110435.01425.5005,3850.00%
2024/08/1910405.0210423.47420.5005,3640.00%
2024/08/1610388.0410402.00404.5005,3470.00%
2024/08/1510394.0010383.51383.5005,3500.00%
2024/08/130390.000382.50388.5005,3720.00%
2024/08/120383.670383.70386.0005,3640.00%
2024/08/090386.061.1391.67383.50-15,354-0.02%
2024/08/0815365.0016368.50367.00-15,296-0.02%
2024/08/070370.000369.00371.5005,2630.00%
2024/08/0611354.5510356.00356.0015,1950.02%
2024/08/050348.230344.00346.0005,1170.00%
2024/08/0212397.5010.1378.14378.0025,0440.04%
2024/08/010405.008415.48415.00-84,941-0.16%
2024/07/313384.993379.00379.0004,8230.00%
2024/07/3011380.8411390.05391.5004,7990.00%
2024/07/2911386.9111378.68378.5004,7560.00%
2024/07/2610385.0010382.00382.0004,7240.00%
2024/07/2312400.1720400.70397.50-84,640-0.17%
2024/07/2210389.5010388.00388.0004,5690.00%
2024/07/1912392.3810402.00392.0024,5260.04%
2024/07/187379.366390.00390.0014,4450.02%
2024/07/1713400.191404.00389.00124,3600.28%
2024/07/161420.0000.00411.5014,2860.02%
2024/07/1500.0013423.36420.00-134,261-0.31%
2024/07/122392.002386.07386.0004,1580.00%
2024/07/111407.312404.48402.00-14,114-0.02%
2024/07/100381.0000.00386.0004,0280.00%
2024/07/090378.0000.00379.0004,0020.00%
2024/07/0800.000384.50383.5003,9620.00%
2024/07/0511385.0000.00385.00113,9120.28%
2024/07/0400.002388.49383.50-23,876-0.05%
2024/07/030386.3311.1389.24388.50-113,815-0.29%
2024/07/021372.9600.00367.0013,6720.03%
2024/07/0110370.0010366.40365.5003,6110.00%
2024/06/280380.182.1381.22374.00-23,568-0.06%
2024/06/271360.070360.63360.0013,4680.03%
2024/06/262351.993.1365.61360.50-1.13,376-0.03%
2024/06/251330.172336.27338.00-13,150-0.03%
2024/06/211329.0000.00332.0013,0050.03%
2024/06/201333.005335.30340.00-42,894-0.14%
2024/06/1918344.112340.64341.00162,8240.57%
2024/06/181343.451328.00333.5002,6480.00%
2024/06/1700.0010.2344.70351.00-10.22,521-0.41%
2024/06/1400.003.2319.22323.50-3.22,381-0.14%
2024/06/134302.504304.72304.0002,2300.00%
2024/06/120282.2500.00283.0002,0810.00%
2024/06/1100.000299.64291.0001,9960.00%
2024/06/071288.501.1288.48288.00-0.11,8440.00%
2024/06/060276.1700.00275.5001,7710.00%
2024/06/050279.500289.50285.5001,7420.00%
2024/06/041287.501285.53287.0001,6630.00%
2024/06/030272.5000.00277.0001,5890.00%
2024/05/311277.504278.63277.00-31,540-0.20%
2024/05/290261.0000.00261.5001,3860.00%
2024/05/240265.0000.00263.5001,3010.00%
2024/05/2100.002259.50259.00-21,189-0.17%
2024/05/1700.0020240.00240.50-201,108-1.80%
2024/05/160233.5000.00232.0001,1000.00%
2024/05/1521234.0200.00233.00211,1031.90%
2024/05/1000.000226.50228.0001,1330.00%
2024/05/080229.0000.00229.0001,1420.00%
2024/05/030225.5000.00225.0001,2050.00%
2024/05/020226.5000.00226.0001,1920.00%
2024/04/300234.5000.00230.5001,1790.00%
2024/04/290231.0000.00231.0001,1780.00%
2024/04/250235.0000.00233.5001,1830.00%
2024/04/240229.0000.00235.5001,1910.00%
2024/04/220227.5000.00226.0001,1720.00%
2024/04/190229.5000.00226.5001,1560.00%
2024/04/180234.5000.00233.5001,1460.00%
2024/04/160236.0000.00233.0001,1260.00%
2024/04/150247.9300.00243.0001,1020.00%
2024/04/121249.0000.00247.5011,0860.09%
2024/04/110251.7900.00250.5001,0850.00%
2024/04/090252.5000.00254.0001,0750.00%
2024/04/080255.5000.00255.0001,0720.00%
2024/04/020256.5000.00256.5001,0660.00%
2024/04/011253.0100.00254.0011,0630.09%
2024/03/291257.0000.00259.0011,0520.10%
2024/03/270253.5000.00252.0001,0400.00%
2024/03/260255.5000.00256.0001,0400.00%
2024/03/250260.752261.00260.50-21,019-0.20%
2024/03/180245.5000.00245.5009610.00%
2024/03/150245.7500.00245.0009580.00%
2024/03/110243.251248.50240.50-1946-0.10%
2024/03/080243.5000.00243.0009310.00%
2024/03/072246.5000.00243.0029570.21%
2024/03/060248.5000.00248.0009740.00%
2024/03/010239.505238.50238.50-5927-0.54%
2024/02/260242.501242.00241.00-1923-0.11%
2024/02/231245.0000.00244.0019360.11%
2024/02/210244.0000.00243.0009310.00%
2024/02/201244.5000.00244.5019250.11%
2024/02/191244.0000.00245.5019110.11%
2024/02/050226.5000.00228.5008520.00%
2024/02/020233.0000.00232.5008230.00%
貿聯-KY 相關文章