立凱-KY (5227)-元富-花蓮券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.45
漲跌
▲0.60
漲幅
+1.72%
成交量
165張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	35.45	0	0.00	35.45	0	246	0.00%
2024/04/02	0	0.00	0.2	40.01	39.95	-0.2	187	-0.11%
2024/03/13	0.5	40.50	0	0.00	40.20	0.5	180	0.28%
2024/03/07	2.1	42.81	0	0.00	42.80	2.1	178	1.18%
2024/03/06	1	44.50	0	0.00	44.50	1	171	0.58%
2024/02/23	1	45.75	0	0.00	45.70	1	166	0.60%
2024/02/15	3	46.20	0	0.00	46.10	3	161	1.85%
2024/01/19	0.1	46.40	0	0.00	45.85	0.1	162	0.06%
2024/01/10	0	0.00	0	46.00	45.65	0	181	0.00%
2023/12/27	0	0.00	1	47.30	47.20	-1	198	-0.50%
2023/12/19	0.1	47.65	0	0.00	47.35	0.1	218	0.05%
2023/12/18	0	0.00	0.4	48.50	48.20	-0.4	219	-0.18%
2023/12/12	0.1	48.90	0	0.00	48.50	0.1	247	0.04%
2023/12/11	0.1	49.40	0	0.00	49.15	0.1	249	0.04%
2023/12/07	0.1	50.30	0	0.00	49.90	0.1	281	0.04%
2023/12/06	2	50.85	0	0.00	51.30	2	298	0.67%
2023/12/05	2	48.95	3.3	50.82	52.40	-1.3	294	-0.44%
2023/12/01	2	48.98	2	49.73	49.55	0	287	0.00%
2023/11/30	1	47.90	1	49.25	49.35	0	282	0.00%
2023/11/29	0.1	48.25	0	0.00	47.90	0.1	280	0.04%
2023/11/24	2	48.38	0	0.00	47.15	2	285	0.70%
2023/11/15	0	0.00	1	47.20	46.55	-1	296	-0.34%
2023/11/13	1	45.50	0	0.00	45.65	1	300	0.33%
2023/11/02	0	0.00	1	47.35	47.05	-1	310	-0.32%
2023/10/27	1	46.85	0	0.00	46.90	1	317	0.31%
2023/10/26	0	0.00	1	47.90	47.40	-1	318	-0.31%
2023/10/25	0	0.00	2	46.85	47.30	-2	317	-0.63%
2023/10/20	1	47.25	0	0.00	47.10	1	311	0.32%
2023/09/18	0.1	57.30	0	0.00	56.90	0.1	324	0.03%
2023/09/15	0.2	56.15	0	0.00	56.50	0.2	319	0.06%
2023/09/12	1	54.00	0	0.00	54.00	1	308	0.32%
2023/09/11	0	0.00	0.1	47.55	49.15	-0.1	292	-0.02%
2023/08/30	0	0.00	1	50.90	51.00	-1	310	-0.32%
2023/08/25	1	49.25	0	0.00	49.25	1	313	0.32%
2023/08/21	1	53.30	0	0.00	53.30	1	326	0.31%
2023/08/02	0	0.00	1	59.30	59.30	-1	666	-0.15%
2023/07/27	0	0.00	1	61.20	61.80	-1	737	-0.14%
2023/07/25	2	60.20	1	61.20	61.20	1	795	0.13%
2023/07/24	1	60.00	0	0.00	60.00	1	799	0.13%
2023/07/19	0.1	64.00	0	0.00	63.10	0.1	827	0.01%
2023/07/18	0.1	65.00	0	0.00	63.90	0.1	864	0.01%
2023/07/04	0.1	67.20	0	0.00	67.10	0.1	1,056	0.01%
2023/06/16	1	68.50	1	69.10	70.70	0	1,047	0.00%
2023/06/15	0	0.00	2	69.30	69.00	-2	1,038	-0.19%
2023/06/13	1	70.00	0	0.00	69.80	1	1,042	0.10%
2023/06/08	1	72.60	1	73.20	72.10	0	1,033	0.00%
2023/06/05	1	72.00	0	0.00	71.80	1	1,043	0.10%
2023/06/01	1	71.80	0	0.00	71.60	1	1,055	0.09%
2023/05/29	0.1	71.26	0	0.00	71.20	0.1	1,083	0.00%
2023/05/26	0	71.70	0	0.00	70.80	0	1,090	0.00%
2023/05/25	0	0.00	1	73.30	72.20	-1	1,094	-0.09%
2023/05/23	0.1	72.88	1	72.80	72.10	-0.9	1,092	-0.08%
2023/05/19	2	73.40	0	0.00	73.30	2	1,083	0.18%
2023/05/17	1	75.10	1	75.50	75.00	0	1,062	0.00%
2023/05/12	0.1	77.50	0	0.00	77.80	0.1	959	0.01%
2023/05/09	0.3	72.90	0	0.00	72.50	0.3	852	0.03%
2023/05/08	0	72.70	0	0.00	72.40	0	843	0.00%
2023/05/04	1.1	72.96	0	0.00	72.80	1.1	838	0.13%
2023/04/28	1	69.20	0	0.00	70.70	1	774	0.13%
2023/04/27	0.1	70.20	0	0.00	69.10	0.1	767	0.01%
2023/04/25	1	70.10	0	0.00	70.40	1	756	0.13%
2023/04/21	1	70.60	0	0.00	68.20	1	730	0.14%
2023/04/20	2	71.60	1	73.10	73.00	1	696	0.14%
2023/04/19	0	0.00	1	70.50	70.50	-1	614	-0.16%
2023/04/12	2	68.00	0	0.00	67.50	2	578	0.35%
2023/03/13	1	67.30	0	0.00	67.40	1	595	0.17%
2023/02/17	1	72.40	0	0.00	72.40	1	715	0.14%
2023/02/10	1	74.50	0	0.00	73.30	1	950	0.11%
2023/02/02	0	0.00	3	73.00	73.10	-3	1,015	-0.30%
2023/02/01	0	0.00	1	72.10	72.10	-1	1,011	-0.10%
2023/01/11	0	0.00	2	68.00	68.00	-2	1,124	-0.18%
2023/01/09	1	72.50	0	0.00	70.50	1	1,192	0.08%
2023/01/03	2	69.60	0	0.00	70.80	2	1,346	0.15%
2022/12/16	0	0.00	0.1	68.70	68.10	-0.1	1,687	0.00%
2022/12/12	3	68.60	0	0.00	70.30	3	1,735	0.17%
2022/12/05	0	0.00	1	76.10	75.60	-1	1,680	-0.06%
2022/11/29	0	0.00	1	76.10	75.90	-1	1,639	-0.06%
2022/11/23	1	75.40	0	0.00	74.70	1	1,605	0.06%
2022/11/22	0	0.00	0.1	73.66	72.70	-0.1	1,589	-0.01%
2022/11/18	1	74.80	0	0.00	73.80	1	1,585	0.06%
2022/11/17	0	76.60	0	0.00	76.90	0	1,566	0.00%
2022/11/11	1	74.80	8	76.35	74.10	-7	1,505	-0.46%
2022/11/10	8	76.80	0	0.00	76.80	8	1,460	0.55%
2022/11/09	0.1	79.60	1.1	78.63	78.60	-1	1,402	-0.07%
2022/11/08	1	77.30	0	0.00	79.40	1	1,354	0.07%
2022/11/07	0	0.00	4	72.30	72.20	-4	1,288	-0.31%
2022/11/04	0.1	74.89	3.2	72.56	73.50	-3.1	1,259	-0.25%
2022/11/03	1.1	69.47	0	0.00	71.00	1.1	1,212	0.09%
2022/11/02	2	69.90	0	0.00	71.10	2	1,198	0.17%
2022/10/31	0	65.00	0	0.00	64.30	0	1,164	0.00%
2022/10/25	0	0.00	10	67.00	65.50	-10	1,135	-0.88%
2022/10/20	10	71.40	0	0.00	71.60	10	1,080	0.93%
2022/10/18	0	0.00	1	71.20	70.90	-1	1,050	-0.10%
2022/10/17	3	72.87	1	69.80	72.90	2	1,054	0.19%
2022/10/14	1	68.10	0	0.00	71.60	1	1,017	0.10%
2022/10/12	0	0.00	3	68.30	70.90	-3	948	-0.32%
2022/10/11	3	72.15	0	0.00	72.80	3	922	0.33%
2022/10/07	0	0.00	2	67.70	69.70	-2	863	-0.23%
2022/10/06	0	69.50	0.1	69.00	69.80	0	832	0.00%
2022/09/29	0	0.00	5	62.90	62.90	-5	777	-0.64%
2022/09/28	5.1	66.47	3	66.03	62.90	2.1	773	0.26%
2022/09/27	3	61.10	0	0.00	64.30	3	755	0.40%
2022/09/23	2	64.00	12	60.62	64.10	-10	756	-1.32%
2022/09/22	11	58.55	4	59.40	60.60	7	714	0.98%
2022/09/21	1	52.90	0	0.00	55.10	1	676	0.15%
2022/09/05	0	0.00	1	53.50	53.50	-1	944	-0.11%
2022/09/02	0	0.00	6	55.63	55.50	-6	948	-0.63%
2022/09/01	1	57.10	1	55.20	57.10	0	945	0.00%
2022/08/30	1	54.10	0	0.00	55.00	1	946	0.11%
2022/08/23	0	0.00	1	54.30	54.30	-1	945	-0.11%
2022/08/22	1	55.80	0	0.00	55.80	1	948	0.11%
2022/08/05	0	0.00	2	52.00	52.00	-2	1,204	-0.17%
2022/07/15	0	0.00	1	51.30	51.40	-1	1,197	-0.08%
2022/06/23	0.1	71.40	0	0.00	70.90	0.1	1,058	0.01%
2022/06/22	0	0.00	1	73.10	72.20	-1	1,055	-0.09%
2022/06/17	4	71.60	2	70.35	71.80	2	1,027	0.19%
2022/06/16	4	72.00	2	73.60	72.00	2	1,010	0.20%
2022/06/15	2	70.10	0	0.00	70.30	2	975	0.21%
2022/06/14	0	0.00	1	64.30	68.40	-1	954	-0.10%
2022/06/08	2	69.65	0	0.00	67.70	2	1,018	0.20%
2022/05/27	0	0.00	1	66.80	67.40	-1	1,080	-0.09%
2022/05/25	2	72.00	6	71.82	71.60	-4	1,036	-0.39%
2022/05/24	1	79.00	7	78.44	78.30	-6	1,014	-0.59%
2022/05/23	4	78.15	0	0.00	81.00	4	980	0.41%
2022/05/20	0	0.00	3	75.30	74.50	-3	949	-0.32%
2022/05/19	3	73.63	4	72.80	77.70	-1	921	-0.11%
2022/05/18	10	72.60	0	0.00	72.60	10	873	1.14%
2022/05/17	0	0.00	1	66.00	66.00	-1	883	-0.11%
2022/05/12	2	60.70	0	0.00	59.50	2	898	0.22%
2022/05/09	2	63.00	0	0.00	61.80	2	931	0.21%
2022/04/26	0	0.00	0	68.10	67.50	0	1,154	0.00%
2022/04/14	0	73.50	0.4	73.00	73.00	-0.4	1,247	-0.03%
2022/04/01	0	80.00	0	0.00	79.50	0	1,508	0.00%
2022/03/29	0	0.00	3	82.50	81.60	-3	1,707	-0.18%
2022/03/24	0	0.00	2	84.30	87.10	-2	1,716	-0.12%
2022/03/23	0	86.00	2	84.90	86.10	-2	1,712	-0.12%
2022/03/22	1	84.30	0	0.00	83.80	1	1,732	0.06%
2022/03/21	0	0.00	0.1	85.30	85.10	-0.1	1,761	0.00%
2022/03/18	1	85.20	1	85.40	85.50	0	1,845	0.00%
2022/03/17	0	88.40	0	0.00	88.50	0	1,835	0.00%
2022/03/15	2	83.80	0	0.00	86.00	2	1,934	0.10%
2022/03/14	3	88.00	1	87.80	87.10	2	1,965	0.10%
2022/03/11	2	88.80	0	0.00	89.50	2	1,998	0.10%
2022/03/10	1	83.00	0	0.00	88.50	1	1,990	0.05%
2022/03/07	0	0.00	2	79.31	80.00	-2	2,053	-0.10%
2022/03/02	2	88.00	0	87.20	86.80	2	2,236	0.09%
2022/02/21	0	0.00	1	82.80	82.20	-1	2,473	-0.04%
2022/02/17	0	85.90	0	0.00	85.50	0	2,531	0.00%
2022/02/16	0	0.00	0	84.00	83.50	0	2,560	0.00%
2022/02/15	0	83.00	0	0.00	82.80	0	2,622	0.00%
2022/02/14	0	0.00	0	83.30	81.70	0	2,718	0.00%
2022/02/11	0	87.60	0	0.00	85.10	0	2,858	0.00%
2022/02/10	1	87.20	2	86.76	86.10	-1	3,043	-0.03%
2022/02/09	1	89.50	0	0.00	87.70	1	3,228	0.03%
2022/02/07	0	0.00	1	81.90	81.80	-1	3,434	-0.03%
2022/01/26	0	85.70	0	0.00	83.50	0	3,518	0.00%
2022/01/25	2	88.30	2	85.02	85.00	0	3,528	0.00%
2022/01/24	0	91.70	0	85.90	89.50	0	3,551	0.00%
2022/01/20	0	98.50	0	98.50	96.20	0	3,563	0.00%
2022/01/18	0	0.00	2	84.80	84.80	-2	3,530	-0.06%
2022/01/14	5	83.12	2	82.90	83.10	3	3,508	0.09%
2022/01/13	0	91.25	0	0.00	91.80	0	3,463	0.00%
2022/01/11	0	0.00	0	87.00	88.00	0	3,473	0.00%
2021/12/30	2	98.50	0	0.00	98.00	2	3,412	0.06%
2021/12/29	0	97.40	6.7	96.96	96.10	-6.7	3,397	-0.20%
2021/12/28	6	98.11	3	92.14	100.00	3	3,331	0.09%
2021/12/27	1	90.28	1.3	85.95	91.30	-0.3	3,242	-0.01%
2021/12/24	2	79.97	2	76.50	83.00	0	3,173	0.00%
2021/12/23	2	76.00	0	0.00	77.50	2	3,111	0.06%
2021/12/21	0	70.00	0	0.00	71.60	0	3,185	0.00%
2021/12/20	1	70.30	0	0.00	70.90	1	3,191	0.03%
2021/12/15	5	75.76	16.7	75.59	76.00	-11.7	3,146	-0.37%
2021/12/14	12	79.48	0	0.00	80.00	12	3,115	0.39%
2021/12/13	0.1	73.40	0	0.00	73.40	0.1	3,029	0.00%
2021/12/01	1	41.50	0	0.00	43.50	1	3,020	0.03%
2021/11/30	2	43.60	10	43.25	43.05	-8	2,974	-0.27%
2021/11/29	3	40.97	0	0.00	42.05	3	2,922	0.10%
2021/11/26	7	38.04	0	0.00	38.25	7	2,884	0.24%
2021/11/25	5	41.00	0	0.00	41.00	5	2,878	0.17%
2021/11/24	1	43.30	0	0.00	43.35	1	2,908	0.03%
2021/11/22	0	0.00	6	45.42	45.55	-6	3,110	-0.19%
2021/11/19	4	47.10	0	0.00	46.20	4	3,092	0.13%
2021/11/18	0	0.00	6	50.21	48.50	-6	3,059	-0.20%
2021/11/17	3	48.37	1	47.40	46.80	2	2,980	0.07%
2021/11/16	6	48.87	0	0.00	48.60	6	2,934	0.20%
2021/11/15	3	48.50	1	47.08	50.60	2	2,867	0.07%
2021/11/08	0	0.00	10	43.45	43.70	-10	2,778	-0.36%
2021/11/04	5	46.30	0	0.00	44.50	5	2,715	0.18%
2021/11/02	1	44.00	13	43.17	42.85	-12	2,884	-0.42%
2021/11/01	3	45.80	8	46.81	47.55	-5	2,887	-0.17%
2021/10/29	3	45.77	9	44.38	45.95	-6	2,821	-0.21%
2021/10/28	12	40.59	8	39.49	42.75	4	2,637	0.15%
2021/10/27	5	38.10	1	38.90	38.90	4	2,445	0.16%
2021/10/25	14	31.89	1	32.15	32.20	13	2,222	0.58%
2021/10/19	0	0.00	1	29.30	29.40	-1	2,137	-0.05%
2021/10/18	2	28.78	0	0.00	29.05	2	2,120	0.09%
2021/10/06	0	0.00	5	25.80	25.25	-5	2,151	-0.23%
2021/10/01	0	0.00	5	29.65	28.60	-5	2,256	-0.22%
2021/09/28	0	0.00	3	27.30	28.40	-3	2,395	-0.13%
2021/09/24	5	28.45	0	0.00	28.60	5	2,402	0.21%
2021/09/17	1	28.70	0	0.00	30.15	1	2,414	0.04%
2021/09/16	6	30.40	1	29.85	29.90	5	2,414	0.21%
2021/09/15	1	33.90	5	35.88	33.00	-4	2,390	-0.17%
2021/08/31	5	32.69	0	0.00	32.20	5	2,391	0.21%
2021/08/27	1	34.00	15	33.12	33.80	-14	2,273	-0.62%
2021/08/26	16	30.69	1	29.10	31.55	15	2,125	0.71%
2021/08/25	1	27.80	0	0.00	28.70	1	2,011	0.05%
2021/08/13	1	28.50	0	0.00	28.70	1	1,948	0.05%
2021/08/09	6	38.53	12	38.21	38.35	-6	1,894	-0.32%
2021/08/06	1	32.25	37	31.26	35.20	-36	1,755	-2.05%
2021/08/05	3	29.20	10	30.13	32.00	-7	1,647	-0.43%
2021/08/04	10	29.15	1	29.15	29.15	9	1,575	0.57%
2021/07/26	0.6	25.55	0	0.00	25.50	0.6	1,529	0.04%
2021/07/22	1	28.70	1	28.80	28.50	0	1,506	0.00%
2021/07/21	0	0.00	0.5	27.76	29.50	-0.5	1,490	-0.03%
2021/07/20	0.2	26.50	1	26.80	26.85	-0.8	1,455	-0.05%
2021/07/19	29	27.00	5	27.15	27.20	24	1,468	1.63%
2021/07/13	1	27.00	0.6	26.00	25.45	0.4	1,631	0.03%
2021/07/12	1	27.00	7.8	26.19	27.00	-6.8	1,617	-0.42%
2021/07/07	5	24.40	9	24.06	24.40	-4	1,497	-0.27%
2021/07/06	1	22.00	0	0.00	22.20	1	1,407	0.07%
2021/07/01	0.1	16.80	0	0.00	16.75	0.1	1,339	0.01%
2021/06/30	0	0.00	9.6	18.08	17.85	-9.6	1,330	-0.72%
2021/06/11	0	0.00	3	10.70	10.90	-3	1,393	-0.22%
2021/06/10	2	11.00	0	0.00	10.80	2	1,410	0.14%
2021/06/04	2	10.30	0	0.00	10.25	2	1,487	0.13%
2021/06/03	1	11.10	2	11.25	10.60	-1	1,506	-0.07%
2021/05/18	2	9.45	0	0.00	9.57	2	1,462	0.14%
2021/05/17	0	0.00	0.1	9.00	8.86	-0.1	1,458	0.00%
2021/05/13	0	0.00	4	9.63	10.15	-4	1,423	-0.28%
2021/05/12	4	10.25	5	10.05	9.91	-1	1,409	-0.07%
2021/05/11	4	10.36	0	0.00	10.40	4	1,382	0.29%
2021/05/07	0	0.00	2	10.40	10.65	-2	1,357	-0.15%
2021/05/05	2	10.50	0	0.00	10.40	2	1,339	0.15%
2021/05/04	1	10.50	0	0.00	10.45	1	1,337	0.07%
2021/04/28	2	11.00	0	0.00	11.00	2	1,294	0.15%
2021/04/27	1	11.25	0	0.00	11.15	1	1,302	0.08%
2021/04/23	0	0.00	2	10.80	10.90	-2	1,294	-0.15%
2021/04/22	0.1	11.30	2	11.20	11.00	-2	1,301	-0.15%
2021/04/21	2	11.25	0	0.00	11.30	2	1,304	0.15%
2021/04/13	1	13.15	10	13.10	12.75	-9	1,258	-0.71%
2021/04/12	10	12.25	0	0.00	12.75	10	1,215	0.82%
2021/04/07	0	0.00	8	11.40	11.40	-8	1,149	-0.70%
2021/04/06	0	0.00	20	10.40	10.40	-20	1,260	-1.59%
2021/03/29	10	10.45	0	0.00	10.45	10	1,333	0.75%
2021/03/25	0	0.00	2	10.40	10.40	-2	1,335	-0.15%
2021/03/24	2	10.55	2	10.85	10.65	0	1,330	0.00%
2021/03/23	10	10.65	7	10.70	10.45	3	1,327	0.23%
2021/03/22	6	11.08	37	11.07	10.95	-31	1,312	-2.36%
2021/03/19	2	11.55	0	0.00	11.50	2	1,296	0.15%
2021/03/18	0	0.00	1	11.80	11.50	-1	1,285	-0.08%
2021/03/17	10	11.90	6	11.93	12.10	4	1,256	0.32%
2021/03/16	15	10.71	1	11.35	11.35	14	1,205	1.16%
2021/03/15	5	10.25	2	10.28	10.35	3	1,191	0.25%
2021/03/12	11	10.12	0	0.00	10.15	11	1,207	0.91%
2021/03/11	5	10.12	0	0.00	10.10	5	1,214	0.41%
2021/03/10	0	0.00	16	10.77	10.55	-16	1,184	-1.35%
2021/03/09	13.1	10.40	0	0.00	10.40	13.1	1,114	1.17%
2021/03/08	0.4	11.55	0	0.00	11.55	0.4	1,105	0.03%
2021/03/05	0.2	12.80	0	0.00	12.80	0.2	1,114	0.02%
2021/03/04	0	0.00	5	14.20	14.20	-5	1,126	-0.44%
2021/02/05	2	13.85	0	0.00	13.75	2	1,462	0.14%
2021/01/28	3	13.90	0	0.00	13.90	3	1,773	0.17%
2021/01/26	5	14.30	0	0.00	14.15	5	1,835	0.27%
2021/01/21	0.1	14.00	0	0.00	13.85	0.1	1,899	0.00%
2021/01/20	3.1	14.71	0	0.00	14.30	3.1	1,887	0.16%
2021/01/19	3	15.20	0	0.00	15.15	3	1,875	0.16%
2021/01/18	0	0.00	1	15.25	15.30	-1	1,877	-0.05%
2021/01/15	3	15.60	0	0.00	15.75	3	1,872	0.16%
2021/01/14	0	0.00	3	16.15	16.65	-3	1,854	-0.16%
2021/01/12	3	15.45	0	0.00	15.35	3	1,834	0.16%
2021/01/08	1	16.30	2	16.10	16.00	-1	1,828	-0.05%
2021/01/06	2	15.62	0	0.00	15.85	2	1,825	0.11%
2020/12/31	1	16.20	0	0.00	16.10	1	1,780	0.06%
2020/12/29	0	0.00	10	17.90	17.90	-10	1,702	-0.59%
2020/12/28	9	17.10	9	17.10	17.10	0	1,571	0.00%
2020/12/23	1	14.95	0	0.00	14.95	1	1,484	0.07%
2020/12/22	0.1	15.15	2	15.15	15.05	-2	1,508	-0.13%
2020/12/17	0.1	15.10	0	0.00	15.00	0.1	1,602	0.00%
2020/12/16	3	15.10	1	15.20	15.15	2	1,625	0.12%
2020/12/15	0	15.70	0	0.00	15.10	0	1,638	0.00%
2020/12/10	0	15.90	4	15.26	15.20	-4	1,774	-0.22%
2020/12/09	5	15.60	0.2	15.90	15.65	4.8	1,837	0.26%
2020/12/08	0	16.20	0	0.00	15.90	0	1,863	0.00%
2020/12/07	1	15.25	1	15.30	15.20	0	1,921	0.00%
2020/12/04	1	15.90	0	0.00	15.70	1	1,953	0.05%
2020/12/01	1	16.00	0	0.00	16.20	1	2,238	0.04%
2020/11/25	1	17.00	2.2	16.74	17.20	-1.2	2,353	-0.05%
2020/11/24	1	15.65	0	0.00	16.00	1	2,235	0.04%
2020/11/13	1	14.95	0	0.00	15.00	1	2,168	0.05%
2020/11/05	0	0.00	2	14.50	15.00	-2	1,956	-0.10%
2020/11/04	2	15.10	0	0.00	15.00	2	1,945	0.10%
2020/11/02	5	13.80	0	0.00	14.70	5	1,979	0.25%
2020/10/29	0	0.00	1	13.10	13.05	-1	1,905	-0.05%
2020/10/15	1	14.10	0	0.00	14.10	1	1,941	0.05%
2020/10/05	0	0.00	0.6	14.35	14.05	-0.6	1,917	-0.03%
2020/09/30	0	0.00	2	14.10	14.20	-2	1,926	-0.10%
2020/09/23	4	14.34	0	0.00	14.35	4	1,911	0.21%
2020/09/22	2	14.80	0	0.00	14.80	2	1,893	0.11%
2020/09/21	7	16.10	1	16.20	15.85	6	1,842	0.33%
2020/09/17	0	0.00	1	16.55	16.55	-1	1,802	-0.06%
2020/09/15	3	17.32	1	17.10	17.20	2	1,759	0.11%
2020/09/10	1	16.10	4	16.05	16.05	-3	1,638	-0.18%
2020/09/09	1	16.55	0.2	16.80	16.80	0.8	1,558	0.05%
2020/09/08	0	0.00	1	16.00	16.00	-1	1,521	-0.07%
2020/09/07	4	16.45	2	16.50	16.50	2	1,493	0.13%
2020/09/04	0.5	17.05	3	15.98	17.05	-2.5	1,428	-0.17%
2020/09/03	2	14.65	6	15.28	15.50	-4	1,267	-0.32%
2020/09/02	0	0.00	0.4	14.10	14.10	-0.4	1,228	-0.03%
2020/09/01	0.4	12.90	2	12.83	12.85	-1.6	1,140	-0.14%
2020/08/26	0.8	12.35	0	0.00	12.25	0.8	1,120	0.07%
2020/08/20	2	11.65	3	11.40	11.40	-1	1,101	-0.09%
2020/08/14	3	12.35	0	0.00	12.75	3	1,073	0.28%
2020/08/10	0	0.00	2	12.63	12.60	-2	1,034	-0.19%
2020/08/07	3	13.12	1	13.25	12.80	2	1,017	0.20%
2020/07/22	0	0.00	1	15.95	16.20	-1	942	-0.11%
2020/07/13	3	17.35	1	17.70	17.45	2	986	0.20%
2020/07/08	0	0.00	6	16.90	16.90	-6	965	-0.62%
2020/07/07	2	18.05	5	16.65	18.05	-3	946	-0.32%
2020/07/06	5.7	16.54	0	0.00	16.45	5.7	948	0.60%
2020/06/30	1	16.60	0	0.00	16.65	1	969	0.10%
2020/06/29	0	0.00	1	17.20	16.95	-1	988	-0.10%
2020/06/24	0	0.00	5.2	17.38	17.40	-5.2	998	-0.52%
2020/06/23	1	17.20	0	0.00	17.15	1	1,017	0.10%
2020/06/10	0	0.00	16	10.29	10.00	-16	1,015	-1.58%
2020/06/09	16	10.97	1	11.00	10.30	15	1,027	1.46%
2020/06/08	3	10.38	1	10.70	10.30	2	1,029	0.19%
2020/06/05	1	10.85	0	0.00	10.85	1	1,021	0.10%
2020/06/04	1	10.85	1	11.05	10.85	0	1,048	0.00%
2020/05/29	2	10.68	0	0.00	10.40	2	1,094	0.18%
2020/05/19	0	0.00	5	9.19	9.15	-5	1,600	-0.31%
2020/05/13	0	0.00	1	9.11	9.50	-1	1,670	-0.06%
2020/05/11	1	9.01	0	0.00	9.20	1	1,663	0.06%
2020/05/06	2	9.45	2	9.50	9.56	0	1,640	0.00%
2020/05/05	2	9.30	0	0.00	9.35	2	1,638	0.12%
2020/04/30	5	9.85	0	0.00	9.75	5	1,625	0.31%
2020/04/20	1	8.80	0	0.00	8.81	1	1,580	0.06%
2020/04/14	0	0.00	22	8.79	8.70	-22	1,577	-1.39%
2020/04/13	22	9.32	15	8.94	8.80	7	1,598	0.44%
2020/04/10	15	9.46	2.1	8.83	9.53	12.9	1,585	0.81%
2020/04/08	0.1	8.94	0	0.00	8.94	0.1	1,594	0.01%
2020/04/01	0	0.00	2	8.15	8.42	-2	1,594	-0.13%
2020/03/30	2	7.76	0	0.00	7.79	2	1,580	0.13%
2020/03/18	1	8.15	0	0.00	8.15	1	1,477	0.07%
2020/03/12	0	0.00	2	11.40	10.60	-2	1,415	-0.14%
2020/03/10	1	11.40	0	0.00	11.85	1	1,356	0.07%
2020/03/05	1	13.85	0	0.00	13.90	1	1,255	0.08%
2020/03/03	1	14.50	10.1	15.14	14.20	-9.1	1,187	-0.76%
2020/03/02	0	0.00	0	14.60	14.60	0	1,105	0.00%
2020/02/27	3	16.20	0	0.00	16.20	3	1,090	0.28%
2020/02/20	2	16.95	1	16.80	17.05	1	670	0.15%
2020/02/19	0	0.00	2	16.25	16.25	-2	569	-0.35%
2020/02/12	1	14.75	0	0.00	14.70	1	534	0.19%
2020/02/07	1	14.65	0	0.00	14.65	1	548	0.18%
2020/01/16	0	0.00	3	15.78	15.80	-3	776	-0.39%
2020/01/07	2	15.88	0	0.00	15.80	2	780	0.26%
2020/01/03	0	0.00	1	15.40	15.50	-1	763	-0.13%
2020/01/02	1	15.90	0	0.00	15.85	1	777	0.13%
2019/12/13	1	14.75	0	0.00	14.75	1	843	0.12%
2019/11/15	2	14.95	0	0.00	15.15	2	1,428	0.14%
2019/11/01	1	16.10	0	0.00	16.10	1	1,425	0.07%
2019/10/08	4	15.10	0	0.00	15.05	4	1,144	0.35%
2019/09/17	0	0.00	1	14.70	14.80	-1	1,053	-0.09%
2019/09/16	5	14.60	0	0.00	14.50	5	1,042	0.48%
2019/09/10	0.6	15.40	0	0.00	15.40	0.6	1,002	0.06%
2019/09/09	0.2	15.05	0	0.00	15.00	0.2	957	0.02%
2019/09/03	0.5	14.90	3	14.52	14.85	-2.5	843	-0.30%
2019/08/26	0	0.00	1	13.00	13.15	-1	714	-0.14%
2019/08/22	1	13.80	0	0.00	13.55	1	677	0.15%
2019/08/20	1	13.25	0	0.00	13.45	1	599	0.17%
2019/08/06	1	14.00	0	0.00	14.00	1	345	0.29%
2019/07/24	3	16.40	0	0.00	16.45	3	375	0.80%
2019/07/23	2	16.40	0	0.00	16.40	2	382	0.52%
2019/06/05	3	18.10	0	0.00	18.10	3	785	0.38%
2019/04/17	20	21.30	0	0.00	21.10	20	748	2.67%
2019/04/10	0	0.00	2	18.13	18.15	-2	661	-0.30%
2019/04/09	2	18.35	0	0.00	18.35	2	640	0.31%
2019/04/03	0	0.00	12	16.60	16.50	-12	637	-1.88%
2019/02/25	0	0.00	3	19.20	19.45	-3	921	-0.33%
2019/02/18	1	18.00	0	0.00	18.05	1	882	0.11%
2019/01/21	0	0.00	1	18.60	17.65	-1	808	-0.12%
2019/01/18	5	18.80	0	0.00	18.70	5	789	0.63%
2019/01/16	5	19.15	0	0.00	18.95	5	781	0.64%
2019/01/15	5	18.80	0	0.00	18.75	5	773	0.65%
2019/01/02	1	19.80	0	0.00	19.65	1	676	0.15%
2018/12/20	0	0.00	1	17.00	16.90	-1	482	-0.21%
2018/12/18	0	0.00	1	17.60	17.60	-1	481	-0.21%
2018/12/14	1	17.50	0	0.00	17.30	1	477	0.21%
2018/12/12	0	0.00	1	17.65	17.85	-1	422	-0.24%
2018/12/11	2	17.98	3	17.67	17.50	-1	401	-0.25%
2018/12/10	2	16.45	0	0.00	17.50	2	360	0.55%
2018/12/07	1	15.90	0	0.00	15.95	1	324	0.31%
2018/10/09	0	0.00	4	16.10	16.00	-4	390	-1.02%
2018/08/08	0	0.00	2	19.85	19.90	-2	263	-0.76%
2018/06/29	0	0.00	1	20.50	20.35	-1	306	-0.33%
2018/06/27	7	20.05	0	0.00	20.00	7	314	2.23%
2018/05/17	4	21.55	0	0.00	21.55	4	715	0.56%
2018/04/13	0	0.00	10	22.65	22.50	-10	764	-1.31%
2018/04/02	4	23.10	1	23.10	23.10	3	781	0.38%
2018/03/27	0	0.00	1	24.95	25.00	-1	765	-0.13%
2018/03/16	0	0.00	2	25.90	26.00	-2	763	-0.26%
2018/03/12	0	0.00	1	27.10	26.80	-1	730	-0.14%
2018/03/08	3	28.10	0	0.00	27.30	3	710	0.42%
2018/03/07	7	28.85	2	29.05	27.70	5	691	0.72%
2018/03/06	2	28.45	0	0.00	28.75	2	634	0.32%
2018/03/05	2	26.90	1	28.00	26.80	1	582	0.17%
2018/03/02	1	27.35	3	28.00	27.50	-2	554	-0.36%
2018/03/01	3	24.10	0	0.00	25.85	3	474	0.63%
2018/02/27	2	23.50	0	0.00	23.50	2	457	0.44%
2018/02/01	4	24.40	0	0.00	24.35	4	512	0.78%
2018/01/24	3	24.60	0	0.00	24.55	3	567	0.53%
2018/01/10	0	0.00	3	25.80	25.55	-3	720	-0.42%
2018/01/09	3	25.60	0	0.00	26.35	3	733	0.41%
2018/01/08	0	0.00	3	25.00	24.80	-3	748	-0.40%