世界 (5347)-元富-花蓮券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股▲0.02%
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	95.40	3	94.70	94.70	-2	8,580	-0.02%
2025/01/17	10	92.84	0	0.00	93.70	10	8,601	0.12%
2025/01/16	9	93.78	1	94.30	93.60	8	8,565	0.09%
2025/01/15	34	94.27	1	94.90	93.70	33	8,615	0.38%
2025/01/14	0	0.00	1	94.80	95.20	-1	8,760	-0.01%
2025/01/13	18	95.74	0	0.00	94.50	18	8,985	0.20%
2025/01/10	4	98.00	22	99.87	98.00	-18	8,906	-0.20%
2025/01/09	20	97.78	0	0.00	98.00	20	8,905	0.22%
2025/01/08	1	101.50	1	102.00	100.50	0	8,854	0.00%
2025/01/07	0	0.00	50	102.90	102.00	-50	8,816	-0.57%
2025/01/03	1	100.50	1	102.00	99.30	0	8,885	0.00%
2025/01/02	0	0.00	2	101.00	101.50	-2	8,907	-0.02%
2024/12/30	3	98.67	1	100.50	100.00	2	9,072	0.02%
2024/12/27	0	0.00	13	102.00	101.50	-13	9,067	-0.14%
2024/12/26	1	101.00	1	101.00	101.00	0	9,081	0.00%
2024/12/25	2	101.75	17	101.88	101.00	-15	9,102	-0.16%
2024/12/24	19	101.45	42	102.08	102.50	-23	9,000	-0.26%
2024/12/23	10	95.38	1	98.80	95.70	9	8,610	0.10%
2024/12/20	0	0.00	2	98.20	97.30	-2	8,496	-0.02%
2024/12/19	5	95.56	7	96.00	96.50	-2	8,415	-0.02%
2024/12/18	0	0.00	10	97.30	96.50	-10	8,552	-0.12%
2024/12/17	0	0.00	23	95.56	97.00	-23	8,657	-0.27%
2024/12/16	11	90.88	0	0.00	90.70	11	8,517	0.13%
2024/12/13	14	92.74	0	0.00	92.30	14	8,509	0.16%
2024/12/12	0	0.00	13	93.00	92.60	-13	8,640	-0.15%
2024/12/11	8	91.19	0	0.00	90.80	8	8,701	0.09%
2024/12/09	0	0.00	1	93.00	92.80	-1	8,984	-0.01%
2024/12/05	1	93.30	0	0.00	93.30	1	9,159	0.01%
2024/12/04	0	0.00	58	93.36	93.60	-58	9,230	-0.63%
2024/12/03	2	90.50	0	0.00	91.00	2	9,306	0.02%
2024/11/29	1	87.80	4	90.20	89.50	-3	9,436	-0.03%
2024/11/28	2	89.20	1	88.00	88.20	1	9,424	0.01%
2024/11/27	8	89.53	2	90.10	89.50	6	9,357	0.06%
2024/11/26	14	90.14	3	90.80	90.00	11	9,320	0.12%
2024/11/25	22	91.07	0	0.00	90.00	22	9,317	0.24%
2024/11/22	0	0.00	25	93.23	92.10	-25	9,219	-0.27%
2024/11/21	0	0.00	4	90.90	91.70	-4	9,147	-0.04%
2024/11/20	4	90.25	0	0.00	89.90	4	8,959	0.04%
2024/11/19	16	91.31	4	91.60	90.70	12	8,852	0.14%
2024/11/18	9	91.41	22	92.94	91.10	-13	8,790	-0.15%
2024/11/15	6	90.90	8	92.08	90.90	-2	8,861	-0.02%
2024/11/14	13	91.32	2	92.80	89.90	11	8,850	0.12%
2024/11/13	10	92.32	0	0.00	92.40	10	8,770	0.11%
2024/11/12	0	0.00	11	94.64	94.20	-11	8,737	-0.13%
2024/11/11	0	0.00	6.5	93.83	93.80	-6.5	8,691	-0.08%
2024/11/07	2	91.50	7	93.57	94.30	-5	8,757	-0.06%
2024/11/06	12	91.96	1	92.10	92.40	11	8,783	0.13%
2024/11/05	1	93.80	2	94.05	93.60	-1	8,768	-0.01%
2024/11/04	1	92.60	0	0.00	93.20	1	8,997	0.01%
2024/11/01	5	89.30	10	92.66	95.00	-5	9,208	-0.05%
2024/10/30	10	96.56	0	0.00	96.50	10	8,943	0.11%
2024/10/29	2	97.30	0	0.00	97.10	2	9,011	0.02%
2024/10/28	2	99.10	1	98.40	98.60	1	9,166	0.01%
2024/10/25	1	99.30	2	99.10	99.00	-1	9,393	-0.01%
2024/10/24	0	0.00	1	98.80	97.90	-1	9,448	-0.01%
2024/10/23	12	98.35	6	98.40	98.00	6	9,627	0.06%
2024/10/22	20	98.55	0	0.00	99.00	20	9,674	0.21%
2024/10/21	3	99.80	1	100.50	100.50	2	9,799	0.02%
2024/10/18	40	100.37	4	104.50	98.20	36	9,847	0.37%
2024/10/17	0	0.00	2	102.00	103.00	-2	9,782	-0.02%
2024/10/15	1	102.50	0	0.00	102.00	1	10,101	0.01%
2024/10/14	3	101.83	0	0.00	101.50	3	10,168	0.03%
2024/10/11	23	102.13	25	105.94	102.00	-2	10,511	-0.02%
2024/10/09	1	105.00	0	0.00	102.50	1	10,472	0.01%
2024/10/08	14	98.95	2	99.85	101.50	12	10,506	0.11%
2024/10/07	26	99.69	0	0.00	100.50	26	10,687	0.24%
2024/10/04	17	101.12	0	0.00	100.00	17	10,844	0.16%
2024/10/01	2	102.50	1	104.00	105.00	1	11,201	0.01%
2024/09/30	1	104.50	1	105.00	103.50	0	11,804	0.00%
2024/09/27	1	104.00	1	106.00	103.00	0	12,324	0.00%
2024/09/26	3	105.00	1	108.50	105.00	2	13,056	0.02%
2024/09/25	3	108.00	2	107.00	106.50	1	13,804	0.01%
2024/09/19	2	107.75	2	105.50	107.00	0	14,191	0.00%
2024/09/18	2	101.00	0	0.00	101.00	2	14,142	0.01%
2024/09/16	0	0.00	5	107.10	106.50	-5	14,239	-0.04%
2024/09/13	3	104.50	1	105.50	105.00	2	14,473	0.01%
2024/09/12	5	108.50	3	107.67	106.00	2	14,673	0.01%
2024/09/11	1	107.00	4	106.63	109.00	-3	14,867	-0.02%
2024/09/10	5	111.20	0	0.00	107.50	5	14,845	0.03%
2024/09/09	4	117.25	4	117.50	113.50	0	15,000	0.00%
2024/09/06	3	118.33	3	119.67	118.00	0	15,265	0.00%
2024/09/05	0	0.00	0	118.67	118.50	0	15,716	0.00%
2024/09/04	0	0.00	1	122.50	121.00	-1	16,108	-0.01%
2024/09/03	1	125.00	2	125.00	120.50	-1	16,461	-0.01%
2024/09/02	0	0.00	3	124.00	125.00	-3	17,478	-0.02%
2024/08/22	1	120.00	1.1	118.56	118.50	-0.1	20,209	0.00%
2024/08/21	2.1	120.73	1.1	120.23	119.00	1	20,275	0.00%
2024/08/20	5.1	127.07	4	125.38	124.50	1.1	20,283	0.01%
2024/08/19	4	123.00	3	125.50	126.00	1	20,286	0.00%
2024/08/16	0	0.00	2	120.50	119.50	-2	20,113	-0.01%
2024/08/15	3	118.67	1	120.00	117.00	2	20,196	0.01%
2024/08/14	0	0.00	1	119.00	119.00	-1	20,398	0.00%
2024/08/13	1	118.50	1	119.00	119.50	0	20,659	0.00%
2024/08/12	0	0.00	5	120.70	120.50	-5	20,703	-0.02%
2024/08/07	7	118.64	0	0.00	119.00	7	20,713	0.03%
2024/08/06	0	118.20	0	0.00	119.00	0	20,653	0.00%
2024/08/05	0	0.00	0	108.50	117.50	0	20,534	0.00%
2024/08/02	0	0.00	8	116.63	117.50	-8	20,317	-0.04%
2024/07/31	3	113.33	3	114.83	116.50	0	20,485	0.00%
2024/07/29	27	115.63	20	113.50	114.50	7	21,089	0.03%
2024/07/26	0	0.00	0.5	111.57	112.50	-0.5	21,301	0.00%
2024/07/22	2	118.00	2	117.00	115.50	0	21,076	0.00%
2024/07/19	0	0.00	5	117.70	118.50	-5	21,110	-0.02%
2024/07/18	0	0.00	1	121.00	120.50	-1	21,011	0.00%
2024/07/17	10	121.00	11	119.27	121.00	-1	20,969	0.00%
2024/07/16	0	0.00	0.1	119.00	119.50	-0.1	21,091	0.00%
2024/07/15	5	121.50	2	121.25	122.50	3	20,989	0.01%
2024/07/12	3	120.17	1	119.00	121.50	2	20,982	0.01%
2024/07/11	0	0.00	2	123.00	122.50	-2	20,766	-0.01%
2024/07/10	2.1	123.00	0	0.00	122.00	2.1	20,855	0.01%
2024/07/09	14	125.93	13	123.58	123.00	1	20,792	0.00%
2024/07/08	8	124.44	15	123.30	123.00	-7	20,678	-0.03%
2024/07/05	23	125.46	24	125.56	124.50	-1	20,500	0.00%
2024/07/04	14	121.14	3	122.17	120.50	11	20,178	0.05%
2024/07/03	1	135.00	0	0.00	131.00	1	19,570	0.01%
2024/07/02	2	142.00	7	145.29	142.00	-5	19,054	-0.03%
2024/07/01	18	136.36	21	140.90	142.00	-3	18,310	-0.02%
2024/06/28	20	122.63	38	128.84	129.50	-18	17,611	-0.10%
2024/06/27	2	118.00	5	118.00	118.00	-3	17,410	-0.02%
2024/06/26	12	120.88	1	121.50	121.50	11	17,396	0.06%
2024/06/24	0	0.00	1	120.00	121.50	-1	17,530	-0.01%
2024/06/21	6	121.67	15	122.17	122.50	-9	17,539	-0.05%
2024/06/20	16	127.09	11	129.14	126.50	5	17,736	0.03%
2024/06/19	12	123.71	8	124.69	127.00	4	17,780	0.02%
2024/06/18	15	119.50	13	117.85	121.50	2	18,085	0.01%
2024/06/17	13	112.08	0	0.00	111.00	13	18,598	0.07%
2024/06/14	1	111.00	21	111.52	110.00	-20	18,850	-0.11%
2024/06/13	12	118.29	23	116.78	114.50	-11	18,851	-0.06%
2024/06/12	19	113.50	1	114.00	115.50	18	18,704	0.10%
2024/06/11	3	111.83	1	112.50	112.50	2	19,188	0.01%
2024/06/07	0	0.00	7	108.43	111.00	-7	19,416	-0.04%
2024/06/06	7	99.86	4	100.88	105.50	3	18,899	0.02%
2024/06/04	4	104.75	1	105.50	103.00	3	18,149	0.02%
2024/05/31	7	105.64	7	107.50	107.50	0	17,224	0.00%
2024/05/30	2	104.00	2	105.75	106.50	0	16,598	0.00%
2024/05/27	1	102.00	0	0.00	101.00	1	15,556	0.01%
2024/05/23	1	102.00	1	101.00	101.00	0	15,493	0.00%
2024/05/22	0	0.00	1	103.50	101.00	-1	15,393	-0.01%
2024/05/21	0	0.00	2	98.80	98.90	-2	15,219	-0.01%
2024/05/20	2	98.85	0	0.00	98.90	2	15,157	0.01%
2024/05/17	0	0.00	1	98.20	98.20	-1	15,014	-0.01%
2024/05/16	4	95.60	1	96.70	96.00	3	14,829	0.02%
2024/05/13	3	91.83	0	0.00	92.90	3	14,693	0.02%
2024/05/10	2	90.00	1	90.20	92.00	1	14,685	0.01%
2024/05/09	0	0.00	10.2	89.40	89.10	-10.2	14,594	-0.07%
2024/05/08	0	0.00	4	91.60	91.00	-4	14,585	-0.03%
2024/05/03	2.1	92.63	4	91.93	92.80	-1.9	14,275	-0.01%
2024/05/02	1.1	93.81	15.4	92.05	93.90	-14.3	14,054	-0.10%
2024/04/30	1	86.00	1	86.60	86.00	0	13,191	0.00%
2024/04/29	1	88.40	4	88.15	88.60	-3	13,068	-0.02%
2024/04/25	3	84.20	1	84.30	83.30	2	13,003	0.02%
2024/04/24	2	84.85	1	85.20	85.40	1	13,050	0.01%
2024/04/22	0	0.00	2	81.45	81.20	-2	12,978	-0.02%
2024/04/19	10	82.26	11.1	82.66	81.20	-1.1	12,842	-0.01%
2024/04/18	0	85.80	1	86.00	86.30	-1	12,613	-0.01%
2024/04/16	0	0.00	1	83.00	83.10	-1	12,400	-0.01%
2024/04/15	1	84.62	5	84.90	84.90	-4	12,279	-0.03%
2024/04/12	3	87.93	2	88.55	87.70	1	12,146	0.01%
2024/04/11	5	88.00	10	87.84	88.00	-5	12,086	-0.04%
2024/04/10	4	86.98	5	86.96	86.90	-1	11,971	-0.01%
2024/04/09	3	87.53	2	87.35	87.10	1	11,937	0.01%
2024/04/08	1	85.60	1	85.70	86.10	0	11,879	0.00%
2024/04/03	5	84.90	0	0.00	85.00	5	11,878	0.04%
2024/04/02	3	85.53	1	85.60	84.80	2	11,948	0.02%
2024/04/01	3	84.93	0	0.00	84.60	3	12,193	0.02%
2024/03/29	1	86.00	2	86.20	85.50	-1	12,083	-0.01%
2024/03/28	1	85.10	1	85.90	84.80	0	11,766	0.00%
2024/03/27	6	85.48	2	85.50	86.20	4	11,713	0.03%
2024/03/26	8	85.00	7	85.87	85.10	1	11,645	0.01%
2024/03/25	7.4	86.26	7	86.49	86.30	0.4	11,427	0.00%
2024/03/22	10	87.88	1	87.72	87.90	9	11,365	0.08%
2024/03/21	13	90.53	19	89.98	89.80	-6	10,946	-0.05%
2024/03/20	13.1	90.44	9.1	89.76	89.70	4	10,714	0.04%
2024/03/19	5.1	86.41	15	88.16	90.80	-10	10,121	-0.10%
2024/03/18	7	84.70	13.1	85.27	84.80	-6	9,386	-0.06%
2024/03/15	4.1	83.73	10	83.45	83.90	-5.9	9,116	-0.07%
2024/03/14	16	82.10	5	82.46	82.40	11	8,838	0.12%
2024/03/13	30	83.71	27	84.02	82.70	3	8,627	0.03%
2024/03/12	9	80.01	15	77.51	81.20	-6	7,739	-0.08%
2024/03/11	5	73.78	1	73.70	73.90	4	7,115	0.06%
2024/03/08	11	74.64	7	75.04	74.20	4	7,449	0.05%
2024/03/07	2	73.05	0	0.00	73.10	2	7,395	0.03%
2024/03/05	0	0.00	5	72.96	72.60	-5	8,252	-0.06%
2024/03/04	3	73.33	2	73.50	73.50	1	8,703	0.01%
2024/03/01	6	73.12	1	72.90	72.60	5	9,179	0.05%
2024/02/29	1	71.80	0	0.00	72.20	1	9,902	0.01%
2024/02/26	1	72.60	0	0.00	72.20	1	11,785	0.01%
2024/02/23	1	73.00	4	73.70	72.90	-3	12,337	-0.02%
2024/02/22	0.5	74.00	0	0.00	73.80	0.5	12,910	0.00%
2024/02/21	0	0.00	4	73.55	73.50	-4	13,364	-0.03%
2024/02/19	2	75.30	0	0.00	75.30	2	13,646	0.01%
2024/02/16	2	74.40	3	74.40	74.80	-1	13,746	-0.01%
2024/02/15	3	73.80	5	73.34	73.90	-2	13,852	-0.01%
2024/02/05	3	73.30	0	0.00	73.50	3	13,811	0.02%
2024/02/02	0	0.00	2	72.60	72.60	-2	13,767	-0.01%