青雲 (5386)-元富-花蓮券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
87.5
漲跌
▲1.1
漲幅
+1.27%
成交量
1,523張
產業
上櫃電腦及週邊類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/18	1	86.50	11	86.93	86.40	-10	3,762	-0.27%
2024/11/15	1	86.50	0	0.00	85.20	1	3,756	0.03%
2024/11/14	1	88.20	1	88.80	86.60	0	3,779	0.00%
2024/11/13	3	89.23	0	0.00	88.30	3	3,807	0.08%
2024/11/12	6	92.10	4	93.83	91.00	2	3,862	0.05%
2024/11/11	4	92.50	5	93.66	93.30	-1	3,822	-0.03%
2024/11/08	3	92.67	3	95.10	90.40	0	3,759	0.00%
2024/11/07	8	94.79	11	96.64	94.50	-3	3,762	-0.08%
2024/11/06	8	93.85	10	94.51	95.20	-2	3,547	-0.06%
2024/11/05	2	92.40	10	91.91	91.30	-8	3,433	-0.23%
2024/11/04	13	92.02	6	91.08	90.20	7	3,448	0.20%
2024/11/01	6	100.50	0	0.00	100.00	6	3,378	0.18%
2024/10/30	4	102.38	6	104.83	104.50	-2	3,334	-0.06%
2024/10/29	23	102.41	22	100.70	100.50	1	3,160	0.03%
2024/10/28	24	107.40	10	99.70	99.70	14	2,997	0.47%
2024/10/25	21	101.26	39	102.05	107.50	-18	2,792	-0.64%
2024/10/24	17	97.85	2	100.00	97.90	15	2,646	0.57%
2024/10/23	3	100.13	0	0.00	100.50	3	2,599	0.12%
2024/10/22	4	95.90	6	96.63	99.70	-2	2,477	-0.08%
2024/10/15	2	91.85	0	0.00	88.30	2	2,448	0.08%
2024/10/14	0	0.00	0.2	91.90	92.40	-0.2	2,454	-0.01%
2024/10/11	1	91.50	1	92.10	89.50	0	2,412	0.00%
2024/10/09	3	99.60	2	100.50	93.40	1	2,380	0.04%
2024/10/08	0	0.00	1.1	99.07	99.80	-1.1	2,221	-0.05%
2024/10/07	1	91.10	1	92.70	90.80	0	2,192	0.00%
2024/10/04	0	0.00	1	88.40	86.50	-1	2,158	-0.05%
2024/10/01	1	86.80	1	87.00	86.30	0	2,148	0.00%
2024/09/30	0	0.00	1	87.30	86.90	-1	2,156	-0.05%
2024/09/24	0	0.00	1	87.80	88.00	-1	2,130	-0.05%
2024/09/20	2	93.75	0	0.00	90.80	2	2,102	0.10%
2024/09/18	1	93.50	1	93.90	90.20	0	2,018	0.00%
2024/09/16	1	89.70	1	90.50	89.20	0	1,969	0.00%
2024/08/30	2	111.50	0	106.50	104.00	2	1,917	0.10%
2024/08/29	1	107.49	2	109.50	111.50	-1	1,714	-0.06%
2024/08/28	6	100.90	6	102.03	101.50	0	1,629	0.00%
2024/08/27	2	98.80	2	99.65	100.00	0	1,374	0.00%
2024/08/23	1	81.50	3	82.33	82.80	-2	1,332	-0.15%
2024/08/22	2	79.00	0	0.00	75.30	2	1,313	0.15%
2024/08/20	1	82.60	1	83.00	81.50	0	1,248	0.00%
2024/08/19	3	84.50	3	83.67	82.80	0	1,242	0.00%
2024/08/16	1	83.20	2	84.05	84.00	-1	1,235	-0.08%
2024/08/15	1	83.20	1	84.50	83.20	0	1,231	0.00%
2024/08/14	1	82.10	7	81.53	81.70	-6	1,183	-0.51%
2024/08/09	1	78.50	0	0.00	76.90	1	1,081	0.09%
2024/08/06	1	69.40	2	73.85	73.30	-1	921	-0.11%
2024/07/29	1	72.00	1	73.20	70.10	0	990	0.00%
2024/07/22	1	72.00	1	75.50	70.50	0	984	0.00%
2024/07/19	1	72.00	0	0.00	71.00	1	964	0.10%
2024/07/18	2	75.10	2	75.15	73.70	0	961	0.00%
2024/07/17	0	0.00	1	76.00	76.80	-1	949	-0.11%
2024/07/16	1	73.00	1	74.20	72.80	0	907	0.00%
2024/07/15	1	73.00	1	75.30	71.50	0	888	0.00%
2024/07/08	0	0.00	1	71.80	71.80	-1	940	-0.11%
2024/07/03	1	76.30	2	75.60	77.20	-1	1,056	-0.09%
2024/06/26	0	0.00	1	73.60	73.00	-1	1,435	-0.07%
2024/06/07	3	74.00	3	72.60	72.60	0	2,029	0.00%
2024/06/06	0	0.00	0.1	74.51	74.10	-0.1	2,104	0.00%
2024/06/05	3.1	76.55	2	78.30	76.30	1.1	2,354	0.05%
2024/06/04	12	75.73	14	74.09	73.90	-2	2,438	-0.08%
2024/06/03	3	75.30	1	73.60	75.00	2	2,499	0.08%
2024/05/31	4.2	74.42	4	72.08	72.00	0.2	2,484	0.01%
2024/05/30	5	75.82	4	74.45	74.30	1	2,534	0.04%
2024/05/29	1	71.30	1	71.80	71.40	0	2,481	0.00%
2024/05/28	1	71.50	0	0.00	71.30	1	2,563	0.04%
2024/05/24	0	0.00	6	70.50	70.10	-6	2,566	-0.23%
2024/05/22	1	70.80	3	71.00	70.40	-2	2,546	-0.08%
2024/05/21	3	72.10	2	72.20	70.50	1	2,536	0.04%
2024/05/07	0	0.00	2	76.10	77.10	-2	2,430	-0.08%
2024/05/06	0	0.00	1	70.70	70.10	-1	2,383	-0.04%
2024/04/19	0	0.00	0.1	69.00	70.20	-0.1	2,318	0.00%
2024/04/15	5	71.20	0	0.00	70.10	5	2,264	0.22%
2024/04/11	7	74.31	0	0.00	73.20	7	2,222	0.31%
2024/04/08	1	85.50	7	83.47	82.40	-6	2,100	-0.29%
2024/04/03	7	87.01	10	87.72	85.20	-3	2,072	-0.14%
2024/04/02	10.1	93.65	8	92.90	90.60	2	1,999	0.10%
2024/04/01	5	86.36	0	0.00	92.00	5	1,887	0.27%
2024/03/29	3	91.40	1	85.00	83.90	2	1,798	0.11%
2024/03/27	0	0.00	1	86.00	86.60	-1	1,688	-0.06%
2024/03/22	0	85.00	0	0.00	85.00	0	1,649	0.00%
2024/03/19	0	0.00	0.1	86.74	86.20	-0.1	1,627	-0.01%
2024/03/14	6.1	88.51	6	88.80	87.70	0.1	1,667	0.00%
2024/03/13	5	85.20	4	85.85	86.70	1	1,365	0.07%
2024/03/12	0	0.00	2	78.90	78.90	-2	1,367	-0.15%
2024/03/11	5	70.40	13	71.18	71.80	-8	1,441	-0.56%
2024/03/08	16	67.44	10	69.77	69.90	6	1,301	0.46%
2024/03/07	2	62.95	4	63.58	63.60	-2	1,194	-0.17%
2024/03/05	2	60.50	3	62.40	58.80	-1	1,114	-0.09%
2024/03/01	2	58.95	1	60.00	57.90	1	1,045	0.10%
2024/02/29	0	0.00	5	57.40	57.40	-5	960	-0.52%
2024/02/16	0	0.00	3	53.60	54.50	-3	1,106	-0.27%
2024/02/15	3	54.20	0	0.00	53.90	3	1,114	0.27%
2024/01/22	4	53.00	0	0.00	52.50	4	1,432	0.28%
2024/01/09	6	54.88	0	0.00	53.60	6	1,584	0.38%
2024/01/05	0	0.00	2	53.50	53.40	-2	1,582	-0.13%
2023/12/29	0	0.00	10	55.04	55.20	-10	1,593	-0.63%
2023/12/28	0	0.00	1	55.70	55.70	-1	1,593	-0.06%
2023/12/22	6	57.08	0	0.00	56.70	6	1,588	0.38%
2023/12/21	0	0.00	1	56.80	56.90	-1	1,584	-0.06%
2023/12/20	5	56.00	0	0.00	55.80	5	1,574	0.32%
2023/12/18	0	0.00	5	55.00	55.00	-5	1,575	-0.32%
2023/12/15	1	56.30	3	55.83	55.50	-2	1,576	-0.13%
2023/12/13	16	58.82	1	59.50	57.00	15	1,576	0.95%
2023/12/11	0	0.00	1	57.30	57.30	-1	1,485	-0.07%
2023/12/08	0	0.00	2	61.35	58.50	-2	1,461	-0.14%
2023/12/07	2	63.15	1.1	64.45	60.80	0.9	1,428	0.06%
2023/12/06	20.1	62.79	27.1	63.08	64.60	-7	1,304	-0.54%
2023/12/05	16.1	58.73	16	59.49	58.80	0.1	1,153	0.01%
2023/12/04	13	56.13	6	55.75	55.10	7	1,014	0.69%
2023/12/01	2	54.60	5	54.40	54.50	-3	994	-0.30%
2023/11/30	3	55.17	1.1	54.54	54.80	2	992	0.20%
2023/11/29	1	54.90	0.1	54.70	54.00	1	987	0.10%
2023/11/24	0	0.00	1	53.40	53.30	-1	997	-0.10%
2023/11/22	0	0.00	2	54.25	54.70	-2	991	-0.20%
2023/11/21	1	56.26	4.1	55.95	54.60	-3.1	985	-0.31%
2023/11/20	3	55.47	4	55.93	54.40	-1	958	-0.10%
2023/11/16	6	56.22	1	56.10	54.50	5	940	0.53%
2023/11/15	2.1	55.66	1	56.10	54.20	1.1	894	0.12%
2023/11/13	0	0.00	2	57.35	57.60	-2	824	-0.24%
2023/11/10	4	55.33	3	55.57	54.70	1	786	0.13%
2023/11/09	6	55.40	6.1	56.21	57.40	-0.1	715	-0.01%
2023/11/07	1	51.50	0	0.00	52.00	1	584	0.17%
2023/10/31	0	0.00	0.1	51.20	50.50	-0.1	619	-0.01%
2023/10/27	0	0.00	0.1	52.00	51.00	-0.1	630	-0.01%
2023/10/26	2	53.05	4.1	52.41	53.00	-2.1	662	-0.32%
2023/10/24	1	52.80	0	0.00	50.50	1	763	0.13%
2023/10/23	1	48.45	1	48.95	48.95	0	844	0.00%
2023/10/20	0.1	44.55	0	0.00	44.50	0.1	897	0.01%
2023/10/17	0	0.00	1	51.10	49.80	-1	1,026	-0.10%
2023/10/16	2	50.30	0	0.00	49.90	2	1,099	0.18%
2023/10/13	1	52.00	0	0.00	51.20	1	1,135	0.09%
2023/10/12	3	51.50	5	52.30	52.50	-2	1,174	-0.17%
2023/10/11	1	51.70	1	52.40	50.50	0	1,188	0.00%
2023/10/06	1	52.70	0	0.00	50.40	1	1,191	0.08%
2023/10/04	0.1	49.45	0	0.00	49.35	0.1	1,193	0.00%
2023/09/18	4	52.58	5.1	53.26	52.10	-1.1	1,293	-0.08%
2023/09/14	0	0.00	1	51.00	51.50	-1	1,304	-0.08%
2023/09/13	0	0.00	4	49.93	50.20	-4	1,325	-0.30%
2023/09/12	1	50.30	0	0.00	49.55	1	1,393	0.07%
2023/09/11	3	51.93	11	52.49	50.20	-8	1,433	-0.56%
2023/09/08	5	51.84	4	52.78	51.60	1	1,458	0.07%
2023/09/07	4	51.83	0	0.00	51.90	4	1,517	0.26%
2023/09/06	4	52.10	2	52.65	51.90	2	1,655	0.12%
2023/09/05	2	52.35	3	52.63	52.70	-1	1,692	-0.06%
2023/09/04	3	51.80	3	51.87	51.80	0	1,703	0.00%
2023/09/01	4	54.10	10	53.33	53.40	-6	1,734	-0.35%
2023/08/31	1	51.00	1	51.00	51.00	0	1,769	0.00%
2023/08/30	1	50.50	0	0.00	50.50	1	1,825	0.05%
2023/08/24	0	0.00	1	51.40	51.40	-1	2,017	-0.05%
2023/08/23	1	50.80	0	0.00	50.40	1	2,027	0.05%
2023/08/18	0	0.00	6	52.40	52.40	-6	2,028	-0.30%
2023/08/16	1	52.60	1	53.00	54.00	0	2,016	0.00%
2023/08/15	0	0.00	2	53.90	53.90	-2	2,007	-0.10%
2023/08/14	3	54.53	0	0.00	52.60	3	2,003	0.15%
2023/08/11	2	55.85	1	57.50	55.30	1	1,994	0.05%
2023/08/10	6.1	57.36	2	56.55	55.60	4.1	1,983	0.20%
2023/08/09	15.1	61.42	3	62.53	59.90	12.1	1,972	0.61%
2023/08/08	6	62.05	8	62.60	62.90	-2	1,949	-0.10%
2023/08/07	10.1	61.51	19	62.41	63.00	-9	1,940	-0.46%
2023/08/04	2	61.50	4	61.45	61.50	-2	1,925	-0.10%
2023/08/02	11	61.58	4	60.00	60.00	7	1,901	0.37%
2023/08/01	16	63.20	16	63.13	62.50	0	1,878	0.00%
2023/07/31	10	67.77	21	65.73	63.70	-11	1,847	-0.60%
2023/07/28	20	68.89	18	69.73	69.00	2	1,801	0.11%
2023/07/27	33	67.55	24	67.30	67.50	9	1,690	0.53%
2023/07/26	60	64.95	55	66.81	68.10	5	1,608	0.31%
2023/07/25	5	62.10	10	62.10	62.90	-5	1,481	-0.34%
2023/07/24	1	56.70	5	54.60	57.20	-4	1,414	-0.28%
2023/07/21	4	53.20	3	52.80	52.00	1	1,382	0.07%
2023/07/20	18	60.83	6	59.77	55.40	12	1,359	0.88%
2023/07/19	19	62.74	28	62.45	63.70	-9	1,273	-0.71%
2023/07/18	13	59.58	12	61.18	58.10	1	1,199	0.08%
2023/07/17	9	61.51	2	62.55	60.50	7	1,163	0.60%
2023/07/12	0	0.00	3	55.23	55.00	-3	1,085	-0.28%
2023/06/21	2	61.10	4	61.05	60.50	-2	990	-0.20%
2023/06/20	4	60.65	2	62.40	59.90	2	976	0.20%
2023/06/19	5	61.52	2	63.00	61.20	3	962	0.31%
2023/06/16	2	61.30	2	63.70	63.60	0	945	0.00%
2023/06/14	1	58.90	0	0.00	58.90	1	836	0.12%
2023/06/09	0	0.00	2	58.00	58.00	-2	609	-0.33%
2023/06/07	0	0.00	4	53.23	53.30	-4	557	-0.72%
2023/06/06	4	53.50	1	53.50	53.50	3	518	0.58%
2023/06/05	4	52.08	0	0.00	52.00	4	459	0.87%
2023/05/29	0	0.00	2.1	41.72	42.25	-2.1	181	-1.14%
2023/05/26	1	40.00	0	0.00	38.45	1	176	0.57%
2023/04/12	0	0.00	1	42.50	42.40	-1	337	-0.30%
2023/03/31	0	39.70	0	0.00	39.70	0	329	0.00%
2023/03/06	0	0.00	1	37.35	37.25	-1	608	-0.16%
2023/02/20	1	36.70	0	0.00	36.85	1	654	0.15%
2023/01/30	2	37.68	2	37.88	37.60	0	911	0.00%
2023/01/16	0	0.00	1	36.65	36.70	-1	890	-0.11%
2023/01/13	1	35.70	1	36.75	35.65	0	880	0.00%
2023/01/03	2	37.90	1	37.80	36.40	1	861	0.12%
2022/12/19	0	0.00	1	36.30	36.10	-1	778	-0.13%
2022/12/16	1	37.80	0	0.00	37.20	1	772	0.13%
2022/12/15	14	41.04	13	41.70	39.20	1	739	0.14%
2022/12/05	4	37.05	4	36.61	36.25	0	505	0.00%
2022/11/21	0	0.00	1	34.90	34.80	-1	449	-0.22%
2022/11/08	1	39.30	0	0.00	34.55	1	382	0.26%
2022/11/07	0	0.00	1	34.00	35.90	-1	332	-0.30%
2022/11/02	1	33.15	0	0.00	32.65	1	311	0.32%
2022/10/27	1	34.20	1.1	34.65	34.65	-0.1	235	-0.02%
2022/10/26	0	0.00	1	30.95	33.15	-1	135	-0.74%
2022/10/25	1	30.15	0	0.00	30.15	1	121	0.82%
2022/07/06	0	0.00	2	32.38	32.30	-2	59	-3.37%
2022/07/01	0	0.00	0	31.85	30.70	0	63	-0.05%
2022/06/30	0	0.00	2	33.35	33.10	-2	63	-3.17%
2022/06/23	0	0.00	2	33.23	33.15	-2	73	-2.71%
2022/06/22	0	0.00	3	34.12	33.55	-3	75	-3.98%
2022/06/20	0	0.00	2	36.30	35.00	-2	74	-2.69%
2022/06/14	0	0.00	6	38.95	39.00	-6	74	-8.02%
2022/04/26	0	0.00	0.1	41.05	41.45	-0.1	158	-0.06%
2022/04/20	0	0.00	1	44.45	44.35	-1	158	-0.63%
2022/03/30	3	44.50	0	0.00	44.60	3	273	1.10%
2022/03/29	1	44.50	0	0.00	44.35	1	405	0.25%
2022/03/23	1	43.80	0	0.00	43.65	1	477	0.21%
2022/02/09	1	47.85	0	0.00	46.50	1	748	0.13%
2022/02/08	0	0.00	1	47.85	47.85	-1	768	-0.13%
2022/01/24	1	42.85	0	0.00	43.00	1	768	0.13%
2022/01/10	4	47.20	0	0.00	47.15	4	1,061	0.38%
2021/12/30	3	49.63	0	0.00	50.00	3	1,091	0.27%
2021/12/29	2	50.60	0	0.00	50.70	2	1,087	0.18%
2021/12/27	3	51.13	0	0.00	51.00	3	1,067	0.28%
2021/12/24	2	55.55	0	0.00	53.60	2	1,051	0.19%
2021/12/23	1	54.80	3	57.10	58.40	-2	1,006	-0.20%
2021/12/22	0	0.00	4	53.13	53.90	-4	875	-0.46%
2021/11/25	0	0.00	1	48.80	49.70	-1	718	-0.14%
2021/11/22	1	47.00	0	0.00	47.70	1	696	0.14%
2021/11/09	2	53.00	0	0.00	52.10	2	641	0.31%
2021/11/05	3	47.87	3	48.27	48.10	0	544	0.00%
2021/10/22	3	51.90	3	51.20	51.50	0	473	0.00%
2021/10/21	5	52.16	5	52.24	53.40	0	502	0.00%
2021/10/20	1	49.00	1	47.80	48.60	0	426	0.00%
2021/10/19	1	49.20	1	49.20	46.95	0	408	0.00%
2021/09/30	1	38.70	0	0.00	38.90	1	275	0.36%
2021/06/24	1	53.00	3	52.20	52.70	-2	1,340	-0.15%
2021/06/22	1	49.60	0	0.00	49.20	1	1,345	0.07%
2021/06/21	1	50.50	0	0.00	50.20	1	1,360	0.07%
2021/06/10	1	52.70	0	0.00	52.70	1	1,523	0.07%
2021/06/09	1	52.50	0	0.00	51.70	1	1,566	0.06%
2021/05/18	0	0.00	2	45.95	46.75	-2	2,424	-0.08%
2021/05/14	1	49.05	0	0.00	47.20	1	2,427	0.04%
2021/05/05	0	0.00	1	59.30	58.00	-1	2,668	-0.04%
2021/05/04	1	57.00	1	56.00	56.00	0	2,718	0.00%
2021/04/29	1	63.30	3	64.47	63.80	-2	2,811	-0.07%
2021/04/23	1	66.00	0	0.00	66.30	1	2,875	0.03%
2021/04/20	0	0.00	1	66.50	67.70	-1	3,013	-0.03%
2021/04/19	0	0.00	1	68.80	68.70	-1	3,064	-0.03%
2021/04/15	1	74.30	1	73.70	73.50	0	3,204	0.00%
2021/04/14	5	76.86	4	74.50	73.90	1	3,325	0.03%
2021/04/13	1	78.00	1	77.40	73.50	0	3,341	0.00%
2021/04/12	2	77.70	1	78.50	77.10	1	3,328	0.03%
2021/04/09	0	0.00	1	73.80	74.00	-1	3,291	-0.03%
2021/04/08	1	78.00	0	0.00	75.20	1	3,273	0.03%
2021/04/07	5	85.06	5	85.86	83.30	0	3,200	0.00%
2021/04/06	4	85.13	6	85.60	82.50	-2	3,132	-0.06%
2021/04/01	19	83.71	21	83.55	80.00	-2	3,049	-0.07%
2021/03/31	1	72.80	0	0.00	78.40	1	2,875	0.03%
2021/03/26	0	0.00	2	69.50	70.00	-2	2,842	-0.07%
2021/03/19	1	74.50	1	73.00	72.50	0	3,653	0.00%
2021/03/17	1	71.80	1	71.60	71.00	0	3,825	0.00%
2021/03/16	0	0.00	1	72.20	71.80	-1	4,097	-0.02%
2021/03/15	2	75.95	0	0.00	75.00	2	4,077	0.05%
2021/03/12	1	74.00	1	76.00	73.80	0	4,040	0.00%
2021/03/11	1	75.70	0	0.00	73.80	1	4,004	0.02%
2021/03/09	2	72.40	2	72.45	73.00	0	3,900	0.00%
2021/03/08	5	73.04	4	71.00	70.60	1	3,865	0.03%
2021/03/05	4	73.10	4	70.85	70.60	0	3,841	0.00%
2021/03/04	3	74.50	3	77.50	72.60	0	3,802	0.00%
2021/02/26	0	0.00	1	70.70	73.00	-1	3,678	-0.03%
2021/02/25	1	75.40	0	0.00	71.00	1	3,713	0.03%
2021/02/23	2	75.85	0	0.00	74.00	2	3,914	0.05%
2021/02/19	0	0.00	1	73.00	73.10	-1	3,874	-0.03%
2021/02/05	0	0.00	1	54.40	55.00	-1	3,867	-0.03%
2021/02/04	1	54.90	0	0.00	55.50	1	3,851	0.03%
2021/02/03	0	0.00	1	57.90	55.10	-1	3,833	-0.03%
2021/02/02	0	0.00	5	54.32	56.00	-5	3,809	-0.13%
2021/02/01	4	59.08	0	0.00	56.30	4	3,755	0.11%
2021/01/26	3	61.90	0	0.00	59.40	3	3,620	0.08%
2021/01/25	0	0.00	1	55.70	60.90	-1	3,556	-0.03%
2021/01/22	0	0.00	1	55.00	55.40	-1	3,502	-0.03%
2021/01/20	1	60.10	0	0.00	60.10	1	3,411	0.03%
2021/01/19	1	67.50	1	66.10	66.70	0	3,370	0.00%
2021/01/18	1	68.70	1	67.10	67.50	0	3,343	0.00%
2021/01/14	1	70.10	1	73.40	73.70	0	3,234	0.00%
2021/01/13	2	67.25	2	67.90	67.00	0	3,171	0.00%
2021/01/12	1	68.80	0	0.00	68.00	1	3,102	0.03%
2021/01/11	2	77.95	1	76.60	75.50	1	3,032	0.03%
2021/01/08	0	78.50	0.1	84.50	78.80	0	2,971	0.00%
2021/01/07	0.1	76.50	0	0.00	78.90	0.1	2,835	0.00%
2021/01/06	2	82.10	1.1	86.63	74.00	1	2,695	0.04%
2021/01/05	1	81.90	0	0.00	82.20	1	2,617	0.04%
2020/12/21	2	85.10	0	0.00	85.10	2	2,502	0.08%
2020/12/18	0	0.00	2	86.00	86.10	-2	2,249	-0.09%
2020/12/17	0	0.00	0.1	78.30	78.30	-0.1	2,167	0.00%
2020/12/16	170.1	70.43	170	71.61	71.20	0.1	2,136	0.00%	大買/大賣/
2020/12/15	10	66.30	10	67.00	68.90	0	1,859	0.00%
2020/12/11	5	63.70	6	58.17	57.00	-1	1,546	-0.06%
2020/12/10	2	57.50	2	61.50	63.20	0	1,357	0.00%
2020/12/09	1	61.90	0	0.00	57.50	1	1,065	0.09%
2020/12/08	1	63.80	0	0.00	63.80	1	1,042	0.10%
2020/11/27	0	0.00	1	49.50	49.25	-1	980	-0.10%
2020/11/25	0	0.00	1	57.60	55.00	-1	938	-0.11%
2020/11/24	1	56.50	7	56.50	55.00	-6	872	-0.69%
2020/11/23	7	54.10	0	0.00	54.90	7	798	0.88%
2020/11/20	6	47.14	11.1	47.82	49.95	-5.1	756	-0.67%
2020/11/19	0	0.00	6	45.45	45.45	-6	406	-1.47%
2020/11/13	0	0.00	1	29.30	31.10	-1	287	-0.35%
2020/11/12	2	28.25	0	0.00	28.30	2	268	0.74%
2020/11/09	4	30.90	4	31.21	30.60	0	235	0.00%
2020/11/06	0	0.00	2	29.85	29.80	-2	193	-1.03%
2020/08/20	0	0.00	1	28.85	28.80	-1	299	-0.33%
2020/08/04	2	29.93	0	0.00	29.95	2	284	0.70%
2020/07/31	0	0.00	1	31.75	32.35	-1	292	-0.34%
2020/07/30	1	31.90	3	32.48	31.60	-2	287	-0.70%
2020/07/29	23	32.61	16	32.15	32.40	7	274	2.55%
2020/07/28	1	29.35	2	30.20	30.55	-1	243	-0.41%
2020/07/21	1	27.50	0	0.00	27.60	1	229	0.44%
2020/07/17	0	0.00	2	29.55	29.20	-2	229	-0.87%
2020/07/16	1	29.40	0	0.00	29.40	1	229	0.44%
2020/07/14	2	29.00	0	0.00	28.90	2	234	0.85%
2020/07/09	0	0.00	2	30.45	30.05	-2	234	-0.85%
2020/06/16	0	0.00	2	29.95	30.05	-2	247	-0.81%
2020/06/09	2	29.58	0	0.00	29.70	2	253	0.79%
2020/06/05	0	0.00	1	30.50	30.10	-1	251	-0.40%
2020/05/29	0	0.00	3	29.30	29.10	-3	234	-1.28%
2020/05/22	3	28.85	0	0.00	28.45	3	233	1.28%
2020/05/19	0	0.00	3	29.30	29.25	-3	232	-1.29%
2020/05/18	0	0.00	2	29.50	29.85	-2	232	-0.86%
2020/05/14	1	30.70	0	0.00	29.10	1	232	0.43%
2020/05/11	0	0.00	5	30.68	29.95	-5	234	-2.13%
2020/05/08	12	31.73	3	32.20	31.25	9	256	3.51%
2020/05/04	3	31.35	0	0.00	30.85	3	234	1.28%
2020/03/19	3	18.70	3	19.00	18.70	0	184	0.00%
2020/03/11	0	0.00	1	29.60	29.20	-1	172	-0.58%
2020/03/10	1	28.50	0	0.00	29.05	1	170	0.59%
2020/03/09	1	29.60	0	0.00	28.85	1	170	0.59%
2020/03/06	0	0.00	3	30.97	31.00	-3	167	-1.79%
2020/03/03	1	29.40	0	0.00	29.30	1	160	0.62%
2020/02/27	1	29.70	0	0.00	29.85	1	159	0.63%
2020/02/12	0	0.00	1	33.30	32.40	-1	139	-0.72%
2020/02/11	0	0.00	2	32.30	32.60	-2	130	-1.53%
2020/02/10	1	30.90	0	0.00	31.00	1	104	0.96%
2020/02/06	1	28.10	0	0.00	28.05	1	92	1.08%
2020/01/15	0	0.00	1	32.15	31.75	-1	160	-0.62%
2020/01/09	1	32.30	0	0.00	31.80	1	160	0.62%
2020/01/08	0	0.00	1	32.70	32.70	-1	159	-0.63%
2020/01/07	0	0.00	1	32.00	31.80	-1	151	-0.66%
2019/12/05	1	31.80	0	0.00	31.85	1	155	0.65%
2019/12/03	1	32.35	0	0.00	32.35	1	154	0.65%
2019/12/02	0	0.00	1	32.40	32.20	-1	153	-0.65%
2019/11/26	1	31.80	0	0.00	31.80	1	153	0.65%
2019/11/08	0	0.00	3	32.17	32.35	-3	155	-1.93%
2019/11/07	0	0.00	1	32.10	32.00	-1	155	-0.64%
2019/11/06	0	0.00	1	32.25	32.40	-1	155	-0.64%
2019/11/05	3	32.27	0	0.00	32.30	3	156	1.92%
2019/10/29	5	36.04	4	36.30	34.30	1	159	0.63%
2019/10/28	1	33.90	3	34.38	34.70	-2	126	-1.58%
2019/10/25	2	31.65	0	0.00	31.55	2	99	2.01%
2019/10/21	0	0.00	1	31.60	31.70	-1	105	-0.95%
2019/10/18	1	31.35	2	31.80	31.85	-1	109	-0.91%
2019/10/17	2	31.65	0	0.00	31.65	2	112	1.78%
2019/09/25	0	0.00	1	34.80	34.60	-1	221	-0.45%
2019/09/24	1	34.40	0	0.00	34.70	1	224	0.45%
2019/08/29	1	33.10	0	0.00	33.05	1	362	0.28%
2019/08/20	1	34.20	0	0.00	34.15	1	438	0.23%
2019/07/18	1	35.90	0	0.00	35.60	1	447	0.22%
2019/07/11	0	0.00	1	41.10	41.35	-1	428	-0.23%
2019/07/10	1	43.00	2	42.50	42.75	-1	418	-0.24%
2019/06/25	0	0.00	2	41.25	39.00	-2	384	-0.52%
2019/06/24	2	40.85	9	41.10	40.75	-7	372	-1.88%
2019/06/11	1	36.70	0	0.00	36.50	1	342	0.29%
2019/06/06	1	36.60	0	0.00	36.85	1	343	0.29%
2019/06/03	8	38.15	0	0.00	38.15	8	345	2.31%
2019/05/30	2	37.80	2	38.50	38.10	0	350	0.00%
2019/05/28	0	0.00	2	38.30	38.90	-2	309	-0.65%
2019/05/17	2	36.15	0	0.00	35.70	2	324	0.62%
2019/05/14	0	0.00	1	38.40	38.10	-1	352	-0.28%
2019/05/06	11	38.66	10	38.35	37.75	1	328	0.30%
2019/04/26	1	39.70	0	0.00	39.65	1	326	0.31%
2019/04/12	1	40.40	0	0.00	40.65	1	327	0.31%
2019/04/10	1	41.00	0	0.00	41.55	1	322	0.31%
2019/04/03	0	0.00	12	44.09	43.05	-12	305	-3.92%
2019/04/02	0	0.00	5	41.55	41.75	-5	316	-1.58%
2019/03/29	10	41.10	10	40.75	40.75	0	364	0.00%
2019/03/28	0	0.00	5	41.50	40.65	-5	378	-1.32%
2019/03/27	0.6	40.60	1	40.50	40.60	-0.4	369	-0.10%
2019/03/25	10	40.78	0	0.00	40.75	10	384	2.60%
2019/03/22	1	41.50	0	0.00	40.50	1	380	0.26%
2019/03/21	8	40.83	0	0.00	40.85	8	377	2.12%
2019/03/14	5	40.70	0	0.00	40.65	5	336	1.49%
2019/03/11	10	41.90	10	41.27	41.10	0	336	0.00%
2019/02/26	0	0.00	2	42.60	42.50	-2	323	-0.62%
2019/02/19	20	46.33	18	46.35	44.60	2	318	0.63%
2019/02/18	7	45.00	8	45.73	45.95	-1	303	-0.33%
2019/02/14	10	45.95	10	45.21	45.00	0	288	0.00%
2019/01/10	0	0.00	2	37.83	37.80	-2	275	-0.73%
2019/01/09	2	39.80	0	0.00	38.30	2	275	0.73%
2018/12/26	10	38.80	14	39.26	39.90	-4	270	-1.48%
2018/12/25	9	41.04	7	43.86	40.10	2	253	0.79%
2018/12/24	1	41.85	13	41.85	42.95	-12	209	-5.74%
2018/12/22	15	40.17	1	40.55	39.05	14	182	7.69%
2018/11/01	0	0.00	1	35.35	35.35	-1	425	-0.23%
2018/10/26	0	0.00	2	35.28	32.90	-2	443	-0.45%
2018/10/17	0	0.00	3	41.43	40.20	-3	538	-0.56%
2018/10/16	3	41.28	0	0.00	40.35	3	545	0.55%
2018/09/28	2	49.33	2	50.25	49.00	0	680	0.00%
2018/09/27	1	48.05	0	0.00	48.05	1	718	0.14%
2018/09/07	0	0.00	0.2	51.70	51.70	-0.2	754	-0.02%
2018/09/06	1	53.70	2	54.80	53.60	-1	746	-0.13%
2018/09/05	2	57.45	2	57.75	56.90	0	735	0.00%
2018/09/04	3	56.63	6	56.80	56.40	-3	715	-0.42%
2018/09/03	2	55.00	0	0.00	55.00	2	706	0.28%
2018/08/31	0	0.00	1	56.20	54.10	-1	699	-0.14%
2018/08/30	5	54.90	1	55.40	53.70	4	663	0.60%
2018/08/28	0	0.00	0.2	50.60	51.00	-0.2	654	-0.02%
2018/08/24	1	51.40	0	0.00	51.10	1	663	0.15%
2018/08/15	2	52.10	2	53.00	52.20	0	705	0.00%
2018/08/14	1	53.10	1	54.00	53.50	0	708	0.00%
2018/08/09	1	57.70	1	59.80	59.60	0	694	0.00%
2018/08/06	2	50.70	2	51.30	52.00	0	666	0.00%
2018/07/30	2	58.40	2	58.40	57.30	0	756	0.00%
2018/07/27	2	55.85	2	56.50	59.60	0	788	0.00%
2018/07/25	0	0.00	1	53.50	56.60	-1	781	-0.13%
2018/07/24	3	60.40	2	60.10	60.20	1	803	0.12%
2018/07/20	2	59.30	2	60.30	56.50	0	889	0.00%
2018/07/19	6	60.40	8	61.14	60.60	-2	945	-0.21%
2018/07/18	13	60.10	10	59.51	60.40	3	1,029	0.29%
2018/07/17	4	55.70	4	57.15	57.30	0	1,016	0.00%
2018/07/16	0	0.00	1	52.40	52.20	-1	1,012	-0.10%
2018/07/13	4	52.45	3	52.97	51.80	1	1,115	0.09%
2018/07/12	1	51.10	5	51.84	52.00	-4	1,144	-0.35%
2018/07/11	1	50.30	7	50.71	49.15	-6	1,156	-0.52%
2018/07/10	2	46.63	2	47.45	49.90	0	1,180	0.00%
2018/07/09	6	48.57	0	0.00	48.50	6	1,218	0.49%
2018/07/06	4	50.55	3	50.92	50.60	1	1,254	0.08%
2018/07/05	5	52.58	7	53.17	51.70	-2	1,291	-0.15%
2018/06/29	6	49.64	1	48.45	47.70	5	1,347	0.37%
2018/06/22	0	0.00	1	46.65	46.00	-1	1,321	-0.08%
2018/06/06	0	0.00	3	60.50	60.60	-3	1,392	-0.22%
2018/06/05	3	63.30	0	0.00	62.20	3	1,382	0.22%
2018/06/04	0	0.00	3	59.80	59.40	-3	1,382	-0.22%
2018/05/31	3	61.20	0	0.00	58.70	3	1,389	0.22%
2018/05/22	1	64.70	0	0.00	64.10	1	1,431	0.07%
2018/05/11	2	65.90	2	67.00	64.40	0	1,796	0.00%
2018/05/09	1	72.50	1	70.70	70.30	0	1,781	0.00%
2018/04/20	0	0.00	1	74.80	70.00	-1	1,367	-0.07%
2018/04/19	2	78.45	1	75.50	76.50	1	1,344	0.07%
2018/04/17	1	67.50	0	0.00	68.60	1	1,201	0.08%
2018/04/16	0	0.00	2	67.80	67.90	-2	1,180	-0.17%
2018/04/09	0	0.00	5	97.40	91.40	-5	1,016	-0.49%
2018/04/03	1	94.90	0	0.00	101.50	1	962	0.10%
2018/04/02	1	92.50	0	0.00	92.50	1	905	0.11%
2018/03/23	0	0.00	20	68.00	71.80	-20	864	-2.31%
2018/03/19	0	0.00	1	70.20	70.20	-1	828	-0.12%
2018/03/16	1	63.90	0	0.00	63.90	1	811	0.12%
2018/03/14	20	78.80	0	0.00	78.80	20	789	2.53%
2018/03/06	5	90.70	0	0.00	99.70	5	731	0.68%
2018/02/08	1	50.90	1	50.50	48.45	0	493	0.00%
2018/02/07	2	52.30	2	52.20	53.80	0	433	0.00%
2018/02/06	4	48.73	4	49.80	49.20	0	349	0.00%
2018/02/05	0	0.00	25	44.98	47.15	-25	220	-11.35%
2018/02/02	2	40.00	2	40.83	42.90	0	168	0.00%
2018/01/31	26	39.50	1	39.90	39.40	25	131	19.08%
2018/01/30	1	38.65	1	38.15	38.40	0	96	0.00%