永信建 (5508)-元富-花蓮券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
147.0
漲跌
▼3.0
漲幅
-2.00%
成交量
714張
產業
上櫃營建類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	150.00	0	0.00	147.00	5	1,200	0.42%
2024/12/04	8	156.56	6	155.58	157.00	2	1,308	0.15%
2024/12/03	5	162.50	0	0.00	159.00	5	1,340	0.37%
2024/12/02	5	165.50	0	0.00	164.50	5	1,368	0.37%
2024/11/26	0	0.00	1	165.00	173.00	-1	1,501	-0.07%
2024/11/18	1	174.00	0	0.00	174.50	1	1,683	0.06%
2024/11/06	0.1	182.00	0	0.00	180.50	0.1	1,882	0.00%
2024/11/05	0	0.00	1	191.00	184.50	-1	1,927	-0.05%
2024/10/24	0	0.00	1	213.00	212.50	-1	2,438	-0.04%
2024/10/23	1	215.00	0	0.00	210.50	1	2,470	0.04%
2024/10/17	2	223.00	1	223.50	224.50	1	2,836	0.04%
2024/10/08	0	0.00	1	222.00	223.50	-1	3,048	-0.03%
2024/10/04	2	218.50	1	221.00	219.50	1	3,077	0.03%
2024/09/30	0	0.00	1	225.00	226.50	-1	3,130	-0.03%
2024/09/27	2	217.75	1	221.00	223.00	1	3,165	0.03%
2024/09/24	1	206.50	1	208.50	210.00	0	3,316	0.00%
2024/09/23	1	216.50	1	222.00	212.50	0	3,271	0.00%
2024/09/20	1	236.50	1.2	240.75	233.50	-0.2	3,213	-0.01%
2024/09/19	0.2	267.82	0.2	262.50	259.00	0	3,121	0.00%
2024/09/18	0.2	265.00	0	0.00	260.50	0.2	3,130	0.01%
2024/09/12	1	252.50	1	255.50	254.50	0	3,209	0.00%
2024/09/11	0	0.00	0	254.00	256.00	0	3,208	0.00%
2024/09/10	0	267.50	0	0.00	254.00	0	3,197	0.00%
2024/09/06	0	0.00	1	269.50	271.00	-1	3,198	-0.03%
2024/09/05	1	266.00	1	267.00	265.00	0	3,235	0.00%
2024/09/04	2	267.75	1	253.50	261.00	1	3,275	0.03%
2024/09/03	1	259.00	2	259.50	264.00	-1	3,304	-0.03%
2024/09/02	1	265.11	0	280.00	265.00	1	3,321	0.03%
2024/08/30	0	273.41	3	274.64	277.00	-3	3,342	-0.09%
2024/08/29	0	260.50	0	0.00	258.50	0	3,335	0.00%
2024/08/27	2	254.50	2	254.00	257.00	0	3,518	0.00%
2024/08/26	1	261.50	0	0.00	252.00	1	3,652	0.03%
2024/08/23	3	259.69	2	260.25	259.50	1	3,701	0.03%
2024/08/22	1	266.99	0	0.00	267.50	1	3,692	0.03%
2024/08/21	1	265.00	0	0.00	264.50	1	3,655	0.03%
2024/08/20	0	0.00	0	287.00	287.00	0	3,668	0.00%
2024/08/19	0	299.25	0	297.78	295.00	0	3,694	0.00%
2024/08/16	0	300.00	0	0.00	298.00	0	3,724	0.00%
2024/08/08	0	0.00	0	257.00	256.00	0	4,133	0.00%
2024/08/06	1	255.47	1	264.50	246.50	0	4,199	0.00%
2024/08/05	2.1	265.00	2	271.23	273.00	0.1	4,222	0.00%
2024/08/02	1	292.00	1	299.00	289.00	0	4,278	0.00%
2024/08/01	4	294.64	4	291.63	299.00	0	4,379	0.00%
2024/07/31	12	318.21	11	296.89	290.00	1	4,489	0.02%
2024/07/30	1	305.00	1	278.00	308.50	0	4,576	0.00%
2024/07/29	5	280.04	11	278.89	280.50	-6	4,711	-0.13%
2024/07/26	5	272.60	1	273.50	272.50	4	4,820	0.08%
2024/07/23	3	275.87	1.1	278.93	274.00	1.9	4,847	0.04%
2024/07/22	0	276.00	0	0.00	276.50	0	4,826	0.00%
2024/07/19	0	267.25	0	261.00	270.00	0	4,795	0.00%
2024/07/18	0	254.00	0	252.00	265.00	0	4,792	0.00%
2024/07/17	0	251.00	1	260.00	264.00	-1	4,699	-0.02%
2024/07/16	1	241.03	1	239.98	240.00	0	4,685	0.00%
2024/07/15	0	228.50	1	229.50	227.50	-1	4,692	-0.02%
2024/07/11	1	222.00	1	219.00	221.00	0	4,705	0.00%
2024/07/10	2	218.00	1	219.50	219.00	1	4,724	0.02%
2024/07/04	2	243.50	2	241.25	234.00	0	4,720	0.00%
2024/07/03	6	246.08	5.1	244.13	237.50	1	4,678	0.02%
2024/07/02	2	244.50	2	232.75	247.00	0	4,640	0.00%
2024/06/24	1	214.50	1	216.00	210.50	0	4,507	0.00%
2024/06/20	0	0.00	1	222.50	216.50	-1	4,479	-0.02%
2024/06/19	0	0.00	1	220.00	220.00	-1	4,472	-0.02%
2024/06/18	0	0.00	1	212.50	212.50	-1	4,423	-0.02%
2024/06/17	1	207.00	0	0.00	206.50	1	4,415	0.02%
2024/06/12	0	0.00	12	211.33	214.50	-12	4,382	-0.27%
2024/06/11	5	215.00	3	214.67	214.00	2	4,334	0.05%
2024/06/07	6	212.58	0	0.00	210.50	6	4,302	0.14%
2024/06/06	0	0.00	1	208.00	209.00	-1	4,267	-0.02%
2024/06/03	2	205.25	1	207.00	207.50	1	4,102	0.02%
2024/05/31	3	209.50	1	202.50	204.00	2	4,043	0.05%
2024/05/30	2	205.50	2	207.50	202.50	0	3,909	0.00%
2024/05/29	1	201.00	1	204.50	198.50	0	3,764	0.00%
2024/05/28	1	192.00	0	0.00	192.00	1	3,701	0.03%
2024/05/27	1	194.50	1	192.00	194.50	0	3,715	0.00%
2024/05/24	1	186.00	1	187.50	192.50	0	3,744	0.00%
2024/05/22	2	203.50	2	202.00	204.50	0	3,593	0.00%
2024/05/21	3	202.33	3	201.33	203.00	0	3,545	0.00%
2024/05/20	7.1	208.96	7	203.86	201.50	0.1	3,526	0.00%
2024/05/17	2	210.75	2	212.75	216.00	0	3,405	0.00%
2024/05/16	1	211.00	3	204.67	214.50	-2	3,299	-0.06%
2024/05/15	1	198.50	15	193.33	197.00	-14	3,169	-0.44%
2024/05/14	5	195.30	8	195.00	190.50	-3	3,080	-0.10%
2024/05/13	1	211.00	0	0.00	209.00	1	2,946	0.03%
2024/05/10	1	202.50	1	203.50	203.50	0	2,880	0.00%
2024/05/09	2	209.00	0	0.00	204.00	2	2,777	0.07%
2024/05/08	1	213.00	4	211.50	213.00	-3	2,664	-0.11%
2024/05/07	12	215.13	4	217.22	215.00	8	2,539	0.31%
2024/05/06	7	233.39	3	240.33	231.00	4	2,335	0.17%
2024/05/03	4	229.38	0	0.00	229.50	4	2,148	0.19%
2024/05/02	2	215.00	2	219.75	225.50	0	1,934	0.00%
2024/04/30	7	192.14	3	201.50	205.00	4	1,704	0.23%
2024/04/29	2	189.00	0	0.00	186.50	2	1,516	0.13%
2024/04/25	1	168.00	1	169.50	170.00	0	1,379	0.00%
2024/04/22	0	0.00	1	166.00	167.00	-1	1,177	-0.08%
2024/04/19	1	160.00	0	0.00	163.00	1	1,088	0.09%
2024/04/18	1	150.00	1	155.50	158.00	0	1,024	0.00%
2024/04/17	0	0.00	1	150.00	150.50	-1	978	-0.10%
2024/04/03	0	0.00	1	139.50	136.00	-1	795	-0.13%
2024/04/02	1	137.50	2	137.00	137.50	-1	763	-0.13%
2024/03/26	0	0.00	2	126.00	124.00	-2	678	-0.29%
2024/03/25	0	0.00	1	126.50	127.50	-1	662	-0.15%
2024/03/22	1	125.00	0	0.00	125.00	1	654	0.15%
2024/03/21	0	0.00	1	129.00	130.50	-1	623	-0.16%
2024/03/19	0	0.00	1	123.00	125.00	-1	600	-0.17%
2024/03/18	1	122.00	0	0.00	122.00	1	586	0.17%
2024/03/14	0	0.00	9	120.50	121.00	-9	572	-1.57%
2024/03/13	0	0.00	1	118.00	120.50	-1	558	-0.18%
2024/03/12	1	116.50	1	115.00	116.00	0	529	0.00%
2024/03/01	1	106.50	0	0.00	107.00	1	443	0.23%
2024/02/29	1	108.00	0	0.00	107.50	1	430	0.23%
2024/01/04	1	92.10	0	0.00	92.40	1	327	0.31%
2024/01/03	4	93.30	0	0.00	92.80	4	324	1.23%
2024/01/02	2	92.10	0	0.00	92.00	2	313	0.64%
2023/12/20	0	0.00	2	91.10	91.00	-2	300	-0.67%
2023/12/12	1	90.00	0	0.00	90.60	1	295	0.34%
2023/12/07	2	92.55	0	0.00	91.20	2	281	0.71%
2023/12/06	1	94.30	0	0.00	93.70	1	273	0.37%
2023/11/21	3	90.50	2	91.20	91.50	1	226	0.44%
2023/10/13	2	76.50	0	0.00	76.60	2	192	1.04%
2023/10/11	2	76.80	0	0.00	76.30	2	196	1.02%
2023/10/03	0	0.00	1	78.20	78.20	-1	205	-0.49%
2023/08/02	1	74.70	0	0.00	76.60	1	270	0.37%
2023/05/08	0	0.00	1	65.00	65.10	-1	175	-0.57%
2023/03/24	0	0.00	1	60.70	60.70	-1	163	-0.61%
2023/03/10	0	0.00	2	61.60	61.60	-2	148	-1.35%
2023/03/08	0	0.00	1	60.90	61.00	-1	144	-0.69%
2023/03/06	6	61.10	0	0.00	60.90	6	139	4.29%
2022/07/11	0	0.00	1	53.60	53.70	-1	225	-0.44%
2022/06/13	2	70.20	0	0.00	71.10	2	197	1.01%
2022/03/09	0	0.00	1	75.30	75.20	-1	274	-0.36%
2022/03/08	0	0.00	1	74.50	74.30	-1	277	-0.36%
2022/03/03	2	75.30	0	0.00	76.20	2	267	0.75%
2022/01/18	0	0.00	2.2	66.78	66.40	-2.2	239	-0.92%
2021/09/22	0	0.00	0.6	58.40	58.40	-0.6	215	-0.28%
2021/09/17	0	0.00	9	55.56	55.60	-9	198	-4.52%
2021/08/30	0	0.00	3	54.40	54.50	-3	142	-2.11%
2021/08/19	0	0.00	1	52.80	52.50	-1	160	-0.62%
2021/04/29	2	50.10	0	0.00	50.20	2	235	0.85%
2021/04/28	2	50.10	0	0.00	50.30	2	233	0.86%
2021/03/31	0	0.00	5	48.00	48.10	-5	207	-2.41%
2021/03/05	5	45.05	0	0.00	45.05	5	213	2.34%
2020/12/08	0	0.00	2	41.95	42.80	-2	169	-1.18%
2020/11/25	2	39.73	0	0.00	39.80	2	176	1.13%
2020/11/17	0	0.00	23	39.91	40.00	-23	191	-11.99%
2020/06/22	3	32.92	0	0.00	32.95	3	64	4.63%
2020/06/19	5	33.10	0	0.00	33.10	5	66	7.57%
2020/06/15	3	32.65	0	0.00	32.80	3	77	3.86%
2020/06/11	1	33.05	0	0.00	32.95	1	82	1.22%
2020/03/12	0	0.00	5	31.00	30.85	-5	118	-4.22%
2020/01/31	0	0.00	7	33.85	34.30	-7	121	-5.74%
2019/12/24	1	32.90	0	0.00	33.15	1	134	0.74%
2019/12/23	1	33.05	0	0.00	33.00	1	134	0.75%
2019/12/16	1	32.95	0	0.00	33.00	1	139	0.72%
2019/12/09	1	32.90	0	0.00	33.00	1	137	0.73%
2019/11/29	5	32.85	0	0.00	33.20	5	143	3.49%
2019/11/28	2	32.90	0	0.00	32.95	2	143	1.39%
2019/07/04	0	0.00	2	33.40	33.35	-2	146	-1.37%
2019/06/17	0	0.00	1	33.90	34.00	-1	163	-0.61%
2019/05/06	1	33.90	0	0.00	33.90	1	191	0.52%
2019/04/22	1	34.80	0	0.00	34.70	1	170	0.59%
2019/03/08	1	33.85	0	0.00	34.15	1	128	0.78%
2018/08/15	0	0.00	1	33.35	33.40	-1	171	-0.58%
2018/04/03	0	0.00	0.4	33.50	33.50	-0.4	232	-0.17%