工信 (5521)-元富-花蓮券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.35
漲跌
▼0.20
漲幅
-1.37%
成交量
84,622張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	50	14.69	73	15.06	14.35	-23	12,351	-0.19%
2024/04/18	10	13.99	74	14.15	14.55	-64	11,074	-0.58%
2024/04/17	4	13.48	1	13.25	13.25	3	10,748	0.03%
2024/04/16	13	13.02	5	13.01	13.10	8	10,905	0.07%
2024/04/15	8	13.40	10	13.32	13.30	-2	11,017	-0.02%
2024/04/12	17	13.80	1	13.65	13.60	16	11,220	0.14%
2024/04/11	17	14.02	8	13.97	13.90	9	11,332	0.08%
2024/04/10	5	14.46	15	14.43	14.05	-10	11,757	-0.09%
2024/04/09	61	14.21	65	14.27	14.35	-4	12,538	-0.03%
2024/04/08	6	14.37	11	14.30	14.15	-5	13,807	-0.04%
2024/04/03	6	13.64	0	0.00	13.60	6	14,526	0.04%
2024/04/02	2	14.03	1	14.10	13.95	1	14,575	0.01%
2024/04/01	0	0.00	9	13.72	13.60	-9	14,460	-0.06%
2024/03/29	7	13.13	0	0.00	13.20	7	14,765	0.05%
2024/03/28	12	13.77	0	0.00	13.45	12	15,038	0.08%
2024/03/27	1	14.10	23	13.85	13.65	-22	15,174	-0.14%
2024/03/26	6	13.25	3	13.20	13.20	3	15,672	0.02%
2024/03/25	0	0.00	2	13.65	13.50	-2	16,198	-0.01%
2024/03/22	17	13.43	0	0.00	13.15	17	16,738	0.10%
2024/03/21	0	0.00	70	13.36	13.30	-70	17,303	-0.40%
2024/03/20	11	12.90	0	0.00	12.75	11	18,040	0.06%
2024/03/18	10	13.10	8	13.10	13.10	2	21,464	0.01%
2024/03/15	7	13.11	3	13.15	13.15	4	23,174	0.02%
2024/03/14	0	0.00	1	13.30	13.30	-1	23,742	0.00%
2024/03/13	9	13.38	7	13.50	13.50	2	23,833	0.01%
2024/03/12	0	0.00	15	13.97	13.90	-15	23,903	-0.06%
2024/03/08	9	13.11	11	13.24	13.15	-2	24,172	-0.01%
2024/03/07	52	14.23	23	13.92	13.45	29	24,123	0.12%
2024/03/06	15	14.47	61	14.13	14.50	-46	23,250	-0.20%
2024/03/05	2	13.28	2	13.00	13.20	0	22,440	0.00%
2024/03/04	14	12.77	3	12.70	12.70	11	22,368	0.05%
2024/03/01	7	12.68	0	0.00	12.60	7	22,372	0.03%
2024/02/29	2	13.00	2	13.05	13.10	0	22,363	0.00%
2024/02/26	24	13.08	16	13.30	13.00	8	23,173	0.03%
2024/02/23	24	13.08	23	13.35	13.35	1	23,470	0.00%
2024/02/22	21	13.26	21	13.31	13.30	0	23,443	0.00%
2024/02/21	26	13.30	36	13.37	13.15	-10	23,493	-0.04%
2024/02/20	13	13.02	0	0.00	13.20	13	23,285	0.06%
2024/02/19	0	0.00	9	13.24	13.15	-9	23,231	-0.04%
2024/02/16	57	12.52	0	0.00	12.60	57	23,114	0.25%
2024/02/15	17	11.95	0	0.00	11.95	17	22,874	0.07%
2024/02/05	36	12.29	20	12.31	12.35	16	22,743	0.07%
2024/02/02	2	12.25	0	0.00	12.20	2	22,806	0.01%
2024/02/01	4	12.49	2	12.45	12.45	2	22,834	0.01%
2024/01/31	4	12.58	4	12.60	12.60	0	22,925	0.00%
2024/01/30	14	12.76	2	12.65	12.65	12	22,905	0.05%
2024/01/29	19	12.82	0	0.00	12.80	19	22,918	0.08%
2024/01/26	57	13.12	0	0.00	12.95	57	23,002	0.25%
2024/01/25	9	13.10	5	13.15	13.15	4	23,024	0.02%
2024/01/24	14	13.56	5	13.45	13.45	9	22,969	0.04%
2024/01/23	4	13.90	4	13.80	13.80	0	22,952	0.00%
2024/01/22	4	13.78	0	0.00	13.75	4	22,982	0.02%
2024/01/19	4	14.00	2	13.90	13.90	2	22,990	0.01%
2024/01/17	5	14.02	2	13.95	13.95	3	22,815	0.01%
2024/01/16	16	14.27	9	14.30	14.15	7	22,754	0.03%
2024/01/15	5	13.87	5	14.44	14.50	0	22,733	0.00%
2024/01/12	2	14.00	0	0.00	13.80	2	22,639	0.01%
2024/01/11	7	13.84	5	13.88	13.75	2	22,647	0.01%
2024/01/10	2	13.95	70	14.00	13.85	-68	22,537	-0.30%
2024/01/09	0	0.00	10	14.55	14.15	-10	22,391	-0.04%
2024/01/08	0	0.00	25	14.95	14.50	-25	22,253	-0.11%
2024/01/05	0	0.00	2	14.40	14.50	-2	21,987	-0.01%
2024/01/04	25	14.43	2	14.55	14.25	23	21,786	0.11%
2024/01/03	28	15.07	34	15.21	14.90	-6	21,201	-0.03%
2024/01/02	88	15.17	94	15.21	15.30	-6	20,202	-0.03%
2023/12/29	11	13.90	6	14.49	14.70	5	18,614	0.03%
2023/12/28	1	13.25	0	0.00	13.40	1	17,529	0.01%
2023/12/27	11	13.78	0	0.00	13.55	11	17,349	0.06%
2023/12/26	3	14.28	0	0.00	13.90	3	17,148	0.02%
2023/12/25	20	14.88	0	0.00	14.35	20	16,754	0.12%
2023/12/22	1	15.05	41	15.03	14.85	-40	16,385	-0.24%
2023/12/21	42	14.83	42	14.96	14.80	0	16,103	0.00%
2023/12/20	15	15.20	2	15.08	15.20	13	15,375	0.08%
2023/12/19	16	14.81	69	14.78	15.30	-53	14,773	-0.36%
2023/12/18	98	14.79	58.7	14.97	14.80	39.3	14,101	0.28%
2023/12/15	45	14.65	0	0.00	14.50	45	13,473	0.33%
2023/12/14	126	15.03	50	14.96	15.00	76	12,601	0.60%	大買/
2023/12/13	11	14.22	117.2	14.44	14.85	-106.2	10,216	-1.04%	大賣/鉅額交易
2023/12/12	133	13.40	50	13.34	13.50	83	9,019	0.92%	大買/
2023/12/11	41	12.06	19.5	12.65	13.05	21.5	7,254	0.30%
2023/11/30	0	0.00	1	10.50	10.70	-1	5,353	-0.02%
2023/11/28	5	10.40	0	0.00	10.30	5	5,155	0.10%
2023/11/23	42	11.71	40	11.04	10.70	2	4,820	0.04%
2023/11/22	1	10.80	23	10.17	11.05	-22	4,027	-0.55%
2023/11/21	20	9.98	0	0.00	10.05	20	3,663	0.55%
2023/11/20	5	10.05	0	0.00	9.83	5	3,569	0.14%
2023/11/13	0	0.00	0.2	8.88	8.85	-0.2	3,018	-0.01%
2023/11/07	1	10.20	2	10.20	10.00	-1	2,560	-0.04%
2023/11/06	0	0.00	1	10.15	10.15	-1	2,472	-0.04%
2023/11/03	1	10.00	0	0.00	9.96	1	2,360	0.04%
2023/11/02	2.1	9.83	50	9.91	9.84	-47.9	2,172	-2.21%
2023/10/31	0.1	9.45	0	0.00	9.22	0.1	1,898	0.01%
2023/10/27	0	0.00	10	9.14	9.36	-10	1,704	-0.59%
2023/10/26	0	0.00	5	8.99	9.02	-5	1,584	-0.32%
2023/10/25	15	9.06	0	0.00	9.07	15	1,530	0.98%
2023/10/20	0	8.66	0	0.00	8.77	0	1,329	0.00%
2023/10/19	0	0.00	5	8.86	8.80	-5	1,219	-0.41%
2023/10/16	20	8.31	50	8.31	8.43	-30	991	-3.03%
2023/10/13	0	0.00	22	8.07	8.05	-22	902	-2.44%
2023/10/12	0	0.00	18	8.00	8.00	-18	874	-2.06%
2023/10/11	0	0.00	9	7.90	7.90	-9	835	-1.08%
2023/10/02	7	7.84	7	7.84	7.82	0	804	0.00%
2023/09/28	1	7.70	0	0.00	7.71	1	790	0.13%
2023/09/27	1	7.70	0	0.00	7.70	1	788	0.13%
2023/09/26	1	7.68	5	7.73	7.73	-4	804	-0.50%
2023/09/25	0	0.00	3	7.74	7.74	-3	803	-0.37%
2023/09/18	1	7.52	0	0.00	7.52	1	878	0.11%
2023/09/15	6	7.45	0	0.00	7.57	6	885	0.68%
2023/09/13	1	7.56	0	0.00	7.56	1	883	0.11%
2023/09/08	2	7.73	0	0.00	7.77	2	884	0.23%
2023/09/07	2	7.77	0	0.00	7.79	2	886	0.23%
2023/09/06	5	7.79	2	7.87	7.80	3	893	0.34%
2023/09/05	58	7.89	0	0.00	7.86	58	888	6.53%
2023/09/04	0	0.00	55	7.82	7.85	-55	883	-6.22%
2023/08/31	0	0.00	21	7.85	7.82	-21	873	-2.40%
2023/08/30	21	7.70	0	0.00	7.80	21	874	2.40%
2023/08/16	0	0.00	24	7.20	7.25	-24	775	-3.09%
2023/08/15	24	7.22	0	0.00	7.22	24	767	3.13%
2023/07/28	0	0.00	10	7.23	7.26	-10	847	-1.18%
2023/07/27	0	0.00	2	7.20	7.25	-2	859	-0.23%
2023/07/26	0	0.00	1	7.14	7.17	-1	855	-0.12%
2023/07/24	10	7.06	7	7.01	7.04	3	854	0.35%
2023/07/21	5	7.21	1	7.24	7.15	4	854	0.47%
2023/07/20	1	7.34	0	0.00	7.35	1	848	0.12%
2023/07/17	89	7.43	110	7.40	7.43	-21	874	-2.40%	大賣/
2023/07/14	65	7.46	81	7.43	7.42	-16	880	-1.82%
2023/07/13	11	7.47	17	7.50	7.45	-6	908	-0.66%
2023/07/12	4	7.51	2	7.55	7.55	2	937	0.21%
2023/07/11	21	7.56	0	0.00	7.54	21	962	2.18%
2023/07/10	17	7.50	0	0.00	7.53	17	1,031	1.65%
2023/07/07	5	7.54	0	0.00	7.60	5	1,084	0.46%
2023/07/06	0	0.00	3	7.72	7.72	-3	1,066	-0.28%
2023/07/05	4	7.73	30	7.70	7.70	-26	1,078	-2.41%
2023/07/04	26	7.75	24	7.74	7.72	2	1,090	0.18%
2023/07/03	3	7.81	1	7.86	7.81	2	1,101	0.18%
2023/06/30	6	7.88	0	0.00	7.88	6	1,128	0.53%
2023/06/29	20	7.93	0	0.00	7.94	20	1,129	1.77%
2023/06/28	0	0.00	21	7.81	7.85	-21	1,116	-1.88%
2023/06/27	21	7.75	40	7.88	7.69	-19	1,150	-1.65%
2023/06/26	2	7.68	2	7.67	7.70	0	1,187	0.00%
2023/06/20	0	0.00	4	7.60	7.64	-4	1,174	-0.34%
2023/06/19	7	7.57	0	0.00	7.63	7	1,169	0.60%
2023/06/16	3	7.67	2	7.51	7.58	1	1,162	0.09%
2023/06/15	4	7.42	0	0.00	7.42	4	1,139	0.35%
2023/06/14	9	7.42	0	0.00	7.39	9	1,137	0.79%
2023/06/13	2	7.47	0	0.00	7.55	2	1,133	0.18%
2023/06/12	5	7.53	0	0.00	7.56	5	1,129	0.44%
2023/06/09	5	7.57	0	0.00	7.60	5	1,117	0.45%
2023/06/08	4	7.59	0	0.00	7.61	4	1,118	0.36%
2023/06/07	13	7.68	0	0.00	7.65	13	1,121	1.16%
2023/05/16	0	0.00	5	7.57	7.56	-5	1,146	-0.44%
2023/05/15	5	7.44	0	0.00	7.50	5	1,145	0.44%
2023/05/03	0	0.00	4	7.80	7.87	-4	1,081	-0.37%
2023/04/19	0	8.02	0	0.00	8.00	0	976	0.00%
2023/04/17	0	0.00	3	8.11	8.12	-3	927	-0.32%
2023/04/13	0	0.00	1	7.94	8.03	-1	855	-0.12%
2023/04/12	6	7.87	0	0.00	7.94	6	783	0.77%
2023/03/30	0	0.00	7	7.54	7.42	-7	616	-1.14%
2023/03/28	7	7.35	0	0.00	7.27	7	587	1.19%
2023/03/23	2	6.98	0	0.00	7.03	2	470	0.42%
2023/03/01	1	6.98	0	0.00	7.01	1	446	0.22%
2023/01/05	0	0.00	10	6.73	6.70	-10	436	-2.29%
2022/11/22	1	6.37	0	0.00	6.36	1	569	0.18%
2022/10/21	1	6.35	0	0.00	6.39	1	667	0.15%
2022/10/13	2	6.28	0	0.00	6.26	2	645	0.31%
2022/10/03	2	6.70	0	0.00	6.71	2	624	0.32%
2022/09/28	2	6.54	0	0.00	6.56	2	623	0.32%
2022/09/22	1	6.82	0	0.00	6.98	1	608	0.16%
2022/09/20	2	6.98	0	0.00	7.00	2	587	0.34%
2022/09/15	1	6.96	0	0.00	6.95	1	575	0.17%
2022/08/17	1	6.98	0	0.00	6.98	1	587	0.17%
2022/08/16	2	7.03	0	0.00	7.01	2	583	0.34%
2022/08/04	1	6.73	0	0.00	6.76	1	584	0.17%
2022/07/29	1	6.91	0	0.00	6.92	1	601	0.17%
2022/07/12	1	6.73	0	0.00	6.69	1	658	0.15%
2022/07/05	1	7.00	0	0.00	7.02	1	653	0.15%
2022/06/28	1	7.12	1	7.11	7.10	0	661	0.00%
2022/06/22	0	0.00	1	7.02	6.99	-1	668	-0.15%
2022/06/20	4	7.04	0	0.00	6.99	4	689	0.58%
2022/06/09	2	7.66	0	0.00	7.68	2	664	0.30%
2022/06/02	1	7.29	0	0.00	7.34	1	626	0.16%
2022/06/01	1	7.30	0	0.00	7.31	1	640	0.16%
2022/05/12	2	7.39	0	0.00	7.18	2	734	0.27%
2022/05/11	1	7.71	0	0.00	7.70	1	715	0.14%
2022/05/09	1	7.85	0	0.00	7.83	1	726	0.14%
2022/04/15	1	8.16	0	0.00	8.17	1	785	0.13%
2022/04/12	1	8.19	0	0.00	8.19	1	816	0.12%
2022/03/24	0	0.00	3	8.35	8.40	-3	867	-0.35%
2022/03/23	3	8.42	0	0.00	8.41	3	865	0.35%
2022/03/22	3	8.28	0	0.00	8.29	3	844	0.36%
2022/03/15	1	8.11	0	0.00	8.12	1	860	0.12%
2022/03/07	3	8.15	0	0.00	8.17	3	880	0.34%
2022/02/24	10	8.20	0	0.00	8.18	10	916	1.09%
2022/02/21	0	8.36	0	0.00	8.36	0	940	0.00%
2022/01/26	1	8.16	0	0.00	8.18	1	1,141	0.09%
2022/01/24	3	8.22	0.7	8.28	8.26	2.3	1,170	0.20%
2022/01/11	1	8.40	0	0.00	8.40	1	1,150	0.09%
2021/12/23	1	8.39	0	0.00	8.39	1	1,180	0.08%
2021/12/22	1	8.39	0	0.00	8.38	1	1,196	0.08%
2021/12/14	0.8	8.45	0	0.00	8.44	0.8	1,308	0.06%
2021/12/10	0.1	8.53	0	0.00	8.52	0.1	1,324	0.01%
2021/11/18	10	8.86	5.1	8.85	8.88	4.9	1,711	0.29%
2021/10/18	2	8.39	0	0.00	8.42	2	1,637	0.12%
2021/10/13	1	8.33	0	0.00	8.30	1	1,763	0.06%
2021/09/24	5	8.64	0	0.00	8.66	5	1,867	0.27%
2021/09/08	1	8.66	0	0.00	8.58	1	1,817	0.06%
2021/09/07	50	8.96	0	0.00	8.80	50	1,799	2.78%
2021/07/19	0	0.00	1	10.25	10.20	-1	3,380	-0.03%
2021/07/09	0	0.00	10.4	10.05	10.00	-10.4	4,376	-0.24%
2021/07/06	12	9.80	0	0.00	9.80	12	4,547	0.26%
2021/07/02	0	0.00	2	9.85	9.73	-2	4,659	-0.04%
2021/07/01	4	9.79	0	0.00	9.75	4	4,673	0.09%
2021/06/30	0	0.00	2	9.75	9.78	-2	4,677	-0.04%
2021/06/21	1	9.58	0	0.00	9.57	1	5,040	0.02%
2021/06/04	1	9.96	0	0.00	9.99	1	5,688	0.02%
2021/06/02	1	9.98	0	0.00	9.98	1	5,795	0.02%
2021/05/25	0	0.00	5	9.50	9.41	-5	5,728	-0.09%
2021/05/24	2	9.40	0	0.00	9.43	2	5,750	0.03%
2021/05/19	5.4	9.33	0	0.00	9.33	5.4	5,829	0.09%
2021/05/17	0	0.00	5	9.02	8.73	-5	5,888	-0.08%
2021/05/13	5	9.97	0	0.00	9.89	5	5,713	0.09%
2021/05/04	0	0.00	2	10.80	10.70	-2	4,903	-0.04%
2021/05/03	0	0.00	1	11.55	11.30	-1	4,820	-0.02%
2021/04/29	1	11.95	0	0.00	11.65	1	4,734	0.02%
2021/04/28	0	0.00	3	11.90	11.70	-3	4,651	-0.06%
2021/04/22	0	0.00	10	11.75	11.50	-10	4,307	-0.23%
2021/04/21	10	11.30	0	0.00	11.45	10	3,854	0.26%
2021/04/20	5	11.60	15	11.67	11.45	-10	3,816	-0.26%
2021/04/19	10	11.30	32	11.09	11.25	-22	3,582	-0.61%
2021/04/13	0	0.00	1	11.10	10.85	-1	3,423	-0.03%
2021/04/08	0	0.00	2	10.80	10.75	-2	3,253	-0.06%
2021/04/07	10	10.65	0	0.00	10.65	10	3,194	0.31%
2021/04/06	2	10.60	0	0.00	10.60	2	3,204	0.06%
2021/03/31	11	10.66	0	0.00	10.55	11	3,187	0.35%
2021/03/30	13	10.75	0	0.00	10.80	13	3,146	0.41%
2021/03/29	0	0.00	5	11.00	11.00	-5	3,094	-0.16%
2021/03/24	0	0.00	3	10.80	10.80	-3	3,053	-0.10%
2021/03/22	1	10.60	0	0.00	10.65	1	3,019	0.03%
2021/03/18	3	10.83	0	0.00	10.75	3	3,035	0.10%
2021/03/16	0	0.00	5	11.13	11.20	-5	3,047	-0.16%
2021/03/15	5	10.45	0	0.00	10.40	5	2,812	0.18%
2021/02/23	0	0.00	3	10.00	10.20	-3	3,518	-0.09%
2021/02/22	0	0.00	2	10.00	10.00	-2	3,565	-0.06%
2021/02/18	5	10.02	0	0.00	10.05	5	3,684	0.14%
2020/12/28	0	0.00	2	10.45	10.50	-2	7,188	-0.03%
2020/12/21	0	0.00	10	10.25	10.25	-10	7,423	-0.13%
2020/12/17	5	10.30	0	0.00	10.35	5	7,844	0.06%
2020/12/16	7	10.46	0	0.00	10.45	7	8,033	0.09%
2020/12/10	0	0.00	1	10.90	10.65	-1	8,452	-0.01%
2020/12/04	2	11.10	0	0.00	11.20	2	8,602	0.02%
2020/12/03	0	0.00	10	11.20	11.15	-10	8,740	-0.11%
2020/12/02	0	0.00	410	11.37	11.35	-410	9,237	-4.44%	大賣/鉅額交易
2020/12/01	1	11.45	0	0.00	11.50	1	9,529	0.01%
2020/11/30	2	11.80	2	12.10	11.80	0	9,578	0.00%
2020/11/25	0	0.00	2	11.50	11.60	-2	9,630	-0.02%
2020/11/23	1	11.40	9	11.39	11.55	-8	9,676	-0.08%
2020/11/20	1	11.30	0	0.00	11.40	1	9,743	0.01%
2020/11/19	10	11.43	0	0.00	11.35	10	9,915	0.10%
2020/11/18	20	11.55	0	0.00	11.55	20	10,258	0.19%
2020/11/17	9	11.40	0	0.00	11.45	9	10,609	0.08%
2020/11/16	5	11.85	0	0.00	11.60	5	10,844	0.05%
2020/11/13	5	11.65	0	0.00	11.90	5	10,962	0.05%
2020/11/12	13	12.15	0	0.00	11.85	13	11,272	0.12%
2020/11/10	50	12.00	0	0.00	12.10	50	11,455	0.44%
2020/11/09	0	0.00	10	12.50	12.30	-10	11,591	-0.09%
2020/11/06	0	0.00	1	12.45	12.55	-1	11,621	-0.01%
2020/11/05	25	12.90	35	12.95	12.90	-10	11,671	-0.09%
2020/11/02	1	12.70	4	12.70	12.70	-3	11,578	-0.03%
2020/10/30	10	12.55	10	12.60	12.35	0	11,604	0.00%
2020/10/29	57	12.60	90	12.15	12.60	-33	11,608	-0.28%
2020/10/28	10	12.35	0	0.00	12.25	10	11,480	0.09%
2020/10/27	80	12.78	0.2	12.55	12.55	79.8	11,392	0.70%
2020/10/23	0	0.00	11	12.36	12.35	-11	11,139	-0.10%
2020/10/22	20	12.45	4	12.45	12.45	16	11,101	0.14%
2020/10/21	10	12.50	0	0.00	12.40	10	11,088	0.09%
2020/10/20	63	12.58	0	0.00	12.60	63	10,947	0.58%
2020/10/19	50	11.80	0	0.00	12.10	50	10,385	0.48%
2020/10/15	30	11.70	0	0.00	11.70	30	10,096	0.30%
2020/10/14	14	11.46	10	11.75	11.65	4	10,072	0.04%
2020/10/13	5	11.30	0	0.00	11.40	5	10,094	0.05%
2020/10/12	0	0.00	3	11.30	11.35	-3	10,264	-0.03%
2020/10/07	20	11.40	1	11.25	11.40	19	10,465	0.18%
2020/10/06	0	0.00	1	11.30	11.30	-1	10,556	-0.01%
2020/10/05	2	11.18	0	0.00	11.15	2	10,671	0.02%
2020/09/30	1	11.20	0	0.00	11.25	1	10,886	0.01%
2020/09/28	51	11.05	0	0.00	11.10	51	11,450	0.45%
2020/09/23	1	11.30	0	0.00	11.30	1	11,459	0.01%
2020/09/21	0	0.00	2	11.78	11.95	-2	11,044	-0.02%
2020/09/16	0	0.00	2	11.73	11.70	-2	10,713	-0.02%
2020/09/15	1	11.55	0	0.00	11.45	1	10,498	0.01%
2020/09/14	0	0.00	4	11.25	11.30	-4	10,401	-0.04%
2020/09/09	50	11.42	0	0.00	11.45	50	10,118	0.49%
2020/09/07	15	11.69	18	11.69	11.45	-3	9,823	-0.03%
2020/09/01	1	10.75	3	10.68	10.70	-2	8,810	-0.02%
2020/08/31	2	11.00	1	10.80	10.80	1	8,734	0.01%
2020/08/28	0	0.00	3	10.45	10.60	-3	8,556	-0.04%
2020/08/26	2	10.75	2	10.70	10.65	0	8,421	0.00%
2020/08/24	2	11.25	0	0.00	10.90	2	8,160	0.02%
2020/08/21	1	10.50	1	11.20	11.30	0	7,771	0.00%
2020/08/20	6	10.97	0	0.00	10.30	6	7,344	0.08%
2020/08/18	0	0.00	2	10.80	10.90	-2	6,793	-0.03%
2020/08/17	1	10.55	12	10.44	10.55	-11	6,347	-0.17%
2020/08/12	0	0.00	10	10.48	10.50	-10	5,769	-0.17%
2020/08/11	3	10.30	0	0.00	10.15	3	5,637	0.05%
2020/08/10	2	10.40	16	10.52	10.75	-14	5,473	-0.26%
2020/08/07	0	0.00	5	10.40	10.45	-5	5,333	-0.09%
2020/08/06	0	0.00	5	10.30	10.30	-5	5,289	-0.09%
2020/07/17	1	10.70	20	10.70	10.30	-19	5,252	-0.36%
2020/07/14	3	10.40	1	10.25	10.25	2	4,605	0.04%
2020/07/10	0	0.00	6	9.92	9.85	-6	4,290	-0.14%
2020/07/09	1	10.35	4	10.61	10.35	-3	4,164	-0.07%
2020/07/08	25	10.40	5	10.20	10.70	20	3,924	0.51%
2020/07/06	5	9.40	0	0.00	9.40	5	3,377	0.15%
2020/07/01	0	0.00	10	9.01	9.01	-10	3,122	-0.32%
2020/06/18	0	0.00	10	8.92	8.99	-10	3,199	-0.31%
2020/06/11	0	0.00	122	9.08	9.15	-122	3,297	-3.70%	大賣/鉅額交易
2020/06/05	0	0.00	10	9.27	9.28	-10	3,236	-0.31%
2020/06/02	0	0.00	10	9.20	9.19	-10	3,204	-0.31%
2020/05/29	0	0.00	5	9.18	9.29	-5	3,107	-0.16%
2020/05/19	4	8.29	0	0.00	8.43	4	3,036	0.13%
2020/05/12	4	8.14	0	0.00	8.15	4	2,979	0.13%
2020/05/07	1	9.28	0	0.00	9.29	1	2,509	0.04%
2020/05/06	2	8.81	4	9.14	9.25	-2	2,490	-0.08%
2020/04/30	15	9.05	0	0.00	9.12	15	2,427	0.62%
2020/04/29	2	8.98	0	0.00	9.09	2	2,414	0.08%
2020/04/27	10	8.93	0	0.00	8.98	10	2,540	0.39%
2020/04/24	10	8.33	0	0.00	8.28	10	2,528	0.40%
2020/04/17	0	0.00	6	8.53	8.42	-6	3,091	-0.19%
2020/04/10	10	8.10	0	0.00	8.00	10	3,253	0.31%
2020/04/01	1	7.40	80	7.42	7.43	-79	3,334	-2.37%
2020/03/27	10	6.94	0	0.00	6.80	10	3,380	0.30%
2020/03/24	0	0.00	2	6.17	6.15	-2	3,371	-0.06%
2020/03/19	10	5.51	0	0.00	5.65	10	3,501	0.29%
2020/03/18	2	6.45	0	0.00	6.12	2	3,493	0.06%
2020/03/17	0	0.00	30	6.29	6.48	-30	3,703	-0.81%
2020/03/16	10	6.96	0	0.00	6.68	10	3,948	0.25%
2020/03/13	11	6.60	0	0.00	7.30	11	4,129	0.27%
2020/03/12	0	0.00	28	7.40	7.31	-28	4,318	-0.65%
2020/03/11	37	7.59	0	0.00	7.59	37	5,187	0.71%
2020/03/09	2	7.51	2	7.44	7.44	0	6,148	0.00%
2020/03/06	5	7.90	0	0.00	7.90	5	6,269	0.08%
2020/03/05	10	7.92	0	0.00	7.96	10	6,953	0.14%
2020/03/04	0	0.00	8	7.86	7.89	-8	7,131	-0.11%
2020/03/03	0	0.00	2	7.97	7.97	-2	7,204	-0.03%
2020/03/02	0	0.00	20	7.89	7.92	-20	7,249	-0.28%
2020/02/20	0	0.00	182	8.20	8.24	-182	7,421	-2.45%	大賣/鉅額交易
2020/02/19	0	0.00	34	8.18	8.22	-34	7,422	-0.46%
2020/02/18	2	8.16	0	0.00	8.14	2	7,473	0.03%
2020/02/11	14	8.45	0	0.00	8.51	14	7,655	0.18%
2020/02/10	10	8.35	0	0.00	8.46	10	7,691	0.13%
2020/02/06	0	0.00	2	8.75	8.78	-2	7,746	-0.03%
2020/02/05	22	8.68	0	0.00	8.49	22	7,929	0.28%
2020/02/03	0	0.00	20	8.42	8.54	-20	7,933	-0.25%
2020/01/31	0	0.00	199	8.81	8.82	-199	7,954	-2.50%	大賣/鉅額交易
2020/01/30	30	9.11	86	9.05	8.94	-56	7,970	-0.70%
2020/01/20	48	9.89	0	0.00	9.90	48	7,935	0.60%
2020/01/17	8	9.94	0	0.00	9.95	8	8,138	0.10%
2020/01/16	220	9.93	5	10.00	10.10	215	8,095	2.66%	大買/鉅額交易
2020/01/15	70	9.65	0	0.00	9.80	70	7,965	0.88%
2020/01/10	82	9.28	0	0.00	9.27	82	8,427	0.97%
2020/01/09	211	9.04	0	0.00	9.06	211	8,660	2.44%	大買/鉅額交易
2020/01/03	0	0.00	6	9.29	9.26	-6	8,799	-0.07%
2019/12/31	0	0.00	100	9.42	9.44	-100	8,725	-1.15%
2019/12/30	2	9.52	0	0.00	9.40	2	8,723	0.02%
2019/12/12	2	9.55	2.8	9.51	9.50	-0.8	8,165	-0.01%
2019/12/06	2	9.75	20	10.20	9.47	-18	7,176	-0.25%
2019/12/05	25	9.62	0	0.00	9.69	25	6,271	0.40%
2019/12/04	0	0.00	1	8.65	8.81	-1	5,634	-0.02%
2019/12/02	1	8.52	2	8.60	8.60	-1	5,085	-0.02%
2019/11/29	0	0.00	6	7.88	7.82	-6	4,393	-0.14%
2019/11/26	0	7.90	0	0.00	7.86	0	4,060	0.00%
2019/11/22	0	0.00	2	7.70	7.74	-2	3,971	-0.05%
2019/11/21	2.2	7.57	2	7.61	7.65	0.2	3,939	0.01%
2019/11/15	0	0.00	11	7.69	7.71	-11	3,686	-0.30%
2019/11/12	0	0.00	2	7.59	7.59	-2	3,537	-0.06%
2019/11/11	9	7.74	0	0.00	7.65	9	3,475	0.26%
2019/11/07	2	8.19	0	0.00	8.24	2	3,320	0.06%
2019/11/06	1	8.25	0	0.00	8.26	1	3,264	0.03%
2019/11/05	1	8.35	0	0.00	8.35	1	3,234	0.03%
2019/11/04	4	8.54	12	8.44	8.52	-8	3,153	-0.25%
2019/11/01	0	0.00	1	8.18	8.21	-1	2,930	-0.03%
2019/10/31	2	8.28	0	0.00	8.16	2	2,913	0.07%
2019/10/30	5	8.34	5	8.42	8.27	0	2,888	0.00%
2019/10/29	19	8.43	10	8.27	8.27	9	2,830	0.32%
2019/10/28	2	8.50	0	0.00	8.42	2	2,775	0.07%
2019/10/25	11	8.50	5	8.57	8.51	6	2,670	0.22%
2019/10/24	10	8.26	2	8.29	8.27	8	2,417	0.33%
2019/10/23	2	8.15	23	8.15	8.15	-21	2,335	-0.90%
2019/10/22	2	8.42	0	0.00	8.30	2	2,215	0.09%
2019/10/21	2	8.64	7	8.63	8.60	-5	2,030	-0.25%
2019/10/18	2	8.43	4	8.89	8.43	-2	1,785	-0.11%
2019/10/17	0	0.00	10	8.61	8.69	-10	1,491	-0.67%
2019/10/16	6	7.90	0	0.00	7.90	6	1,150	0.52%
2019/10/15	1	7.90	0	0.00	7.70	1	1,050	0.10%
2019/09/23	20	7.93	0	0.00	7.70	20	723	2.77%
2019/09/20	5	7.03	10	7.05	7.58	-5	655	-0.76%
2019/07/18	4	7.45	0	0.00	7.42	4	781	0.51%
2019/05/30	2	7.56	2	7.68	7.55	0	782	0.00%
2019/04/01	4	8.04	0	0.00	7.89	4	503	0.79%
2019/03/15	0	0.00	20	7.91	8.00	-20	488	-4.10%
2019/02/25	50	8.13	0	0.00	8.10	50	679	7.36%
2019/01/14	4	8.43	0	0.00	8.39	4	1,041	0.38%
2018/11/27	20	8.51	0	0.00	8.50	20	1,514	1.32%
2018/11/19	50	8.45	0	0.00	8.45	50	1,399	3.57%
2018/10/08	6	8.17	0	0.00	8.05	6	2,315	0.26%
2018/09/27	1	8.96	0	0.00	8.96	1	2,398	0.04%
2018/09/05	0	0.00	10	10.00	10.00	-10	2,623	-0.38%
2018/09/04	10	10.25	0	0.00	10.10	10	2,625	0.38%
2018/08/09	0	0.00	3	11.15	11.05	-3	2,831	-0.11%
2018/08/08	0	0.00	1	10.75	11.40	-1	2,725	-0.04%
2018/08/07	0	0.00	1	10.25	10.60	-1	2,420	-0.04%
2018/08/06	0	0.00	6	9.78	9.79	-6	2,165	-0.28%
2018/07/05	5	8.96	0	0.00	8.91	5	2,323	0.22%
2018/07/04	0	0.00	1	9.39	9.21	-1	2,237	-0.04%
2018/06/20	6	10.65	0	0.00	10.55	6	2,274	0.26%
2018/06/07	0	0.00	2	10.95	11.00	-2	2,275	-0.09%
2018/06/05	2	10.95	0	0.00	10.70	2	2,242	0.09%
2018/05/31	7	11.00	0	0.00	11.05	7	1,942	0.36%
2018/04/24	5	13.55	0	0.00	13.60	5	3,514	0.14%
2018/03/31	0	0.00	5	16.00	15.80	-5	4,500	-0.11%
2018/03/20	0	0.00	5	15.45	15.40	-5	5,192	-0.10%
2018/03/05	0	0.00	1	16.40	16.40	-1	5,337	-0.02%
2018/02/27	1	17.00	0	0.00	16.85	1	5,223	0.02%
2018/01/29	1	16.10	0	0.00	16.25	1	4,054	0.02%
2018/01/23	4	16.98	0	0.00	17.20	4	3,716	0.11%
2018/01/19	2	17.03	2	16.85	17.00	0	3,487	0.00%
2018/01/17	10	16.50	0	0.00	16.70	10	3,237	0.31%