• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    11,920張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0330.125.252525.2025.305.19,1250.06%
2024/12/02225.0316.325.0525.15-14.39,044-0.16%
2024/11/29224.9300.0024.9028,9590.02%
2024/11/28125.0500.0025.1018,9830.01%
2024/11/270.425.2500.0025.100.48,9530.00%
2024/11/253025.050.825.3025.1529.28,8740.33%
2024/11/220.225.15425.1025.05-3.88,648-0.04%
2024/11/215125.0500.0025.05518,6470.59%
2024/11/20125.1000.0025.1018,6350.01%
2024/11/194025.1000.0025.45408,6160.46%
2024/11/180.325.1600.0025.050.38,5480.00%
2024/11/150.425.2000.0025.100.48,4970.00%
2024/11/14162.124.9900.0025.10162.18,6791.87% 大買/鉅額交易
2024/11/13625.1000.0025.1068,6250.07%
2024/11/12425.1400.0025.2049,0130.04%
2024/11/11125.3200.0025.3519,1400.01%
2024/11/08125.3000.0025.3019,2920.01%
2024/11/0600.000.525.5025.30-0.59,7680.00%
2024/11/050.225.3500.0025.450.29,8440.00%
2024/11/013325.0100.0025.153310,4930.31%
2024/10/3000.007.425.3025.20-7.410,467-0.07%
2024/10/293.925.28625.2825.25-2.110,590-0.02%
2024/10/2800.002025.4725.50-2010,510-0.19%
2024/10/251025.4500.0025.501010,5760.09%
2024/10/23225.5500.0025.50210,8330.02%
2024/10/220.225.7500.0025.750.210,8420.00%
2024/10/21125.71125.7525.70010,9530.00%
2024/10/161.125.4200.0025.401.111,1720.01%
2024/10/151.225.5700.0025.551.211,0880.01%
2024/10/14225.5000.0025.50210,9970.02%
2024/10/11225.600.425.6025.501.611,1390.01%
2024/10/09125.5000.0025.45111,2380.01%
2024/10/081225.5600.0025.551211,2740.11%
2024/10/070.425.9500.0026.100.411,1750.00%
2024/10/04325.650.425.8025.752.711,1830.02%
2024/10/01125.8000.0025.95111,1120.01%
2024/09/2700.00726.0126.05-711,454-0.06%
2024/09/2600.000.426.0026.00-0.411,4560.00%
2024/09/2500.00225.9025.95-211,432-0.02%
2024/09/240.325.9000.0025.900.311,4130.00%
2024/09/231.225.8100.0025.851.211,4640.01%
2024/09/200.125.7500.0025.700.111,5470.00%
2024/09/180.625.7100.0025.650.611,4870.00%
2024/09/160.325.740.225.8025.700.111,7240.00%
2024/09/1300.004.425.6125.65-4.411,763-0.04%
2024/09/1200.00125.8025.80-111,944-0.01%
2024/09/09125.2500.0025.50111,8760.01%
2024/09/06125.3000.0025.70111,8610.01%
2024/09/051.225.47125.5025.400.211,9300.00%
2024/09/045.125.251125.2525.20-612,058-0.05%
2024/09/03225.7000.0025.60211,9630.02%
2024/09/02125.8000.0025.75112,0320.01%
2024/08/28125.70325.8025.80-212,347-0.02%
2024/08/26125.90126.0026.00013,7410.00%
2024/08/221.225.7400.0025.951.213,9570.01%
2024/08/200.125.8000.0025.800.114,0830.00%
2024/08/19125.8000.0025.75114,1560.01%
2024/08/160.125.9300.0025.950.114,2520.00%
2024/08/153.325.5900.0025.553.314,1600.02%
2024/08/141.125.6000.0025.851.114,1790.01%
2024/08/131126.5400.0026.451113,7310.08%
2024/08/09126.3500.0026.55113,5160.01%
2024/08/084.126.1500.0026.054.113,2160.03%
2024/08/07326.1500.0026.15313,1530.02%
2024/08/055.425.8000.0025.705.412,9260.04%
2024/08/020.326.8100.0026.950.312,5600.00%
2024/08/0100.0016.127.1327.20-16.112,478-0.13%
2024/07/260.226.4200.0026.550.212,5240.00%
2024/07/2212.226.5000.0026.4012.212,6650.10%
2024/07/190.526.40026.4526.650.512,5920.00%
2024/07/170.226.6000.0026.550.212,3790.00%
2024/07/160.126.6000.0026.600.112,4110.00%
2024/07/150.126.65526.5526.60-4.912,693-0.04%
2024/07/12026.45126.4526.55-112,721-0.01%
2024/07/11526.3700.0026.45512,6840.04%
2024/07/0900.00626.4026.40-612,769-0.05%
2024/07/08026.553.126.6326.65-3.112,788-0.02%
2024/07/052.126.5300.0026.552.112,7090.02%
2024/07/0400.001.126.4126.55-1.112,726-0.01%
2024/07/02125.8000.0025.80112,3860.01%
2024/07/0100.00126.0026.00-112,420-0.01%
2024/06/261.426.0600.0026.001.412,3620.01%
2024/06/242.226.0300.0026.102.212,3010.02%
2024/06/211.826.07226.1526.00-0.212,3740.00%
2024/06/18126.050.126.1526.150.912,0140.01%
2024/06/170.326.0400.0026.000.312,1540.00%
2024/06/14025.900.125.9025.95-0.112,2540.00%
2024/06/12425.7100.0025.70412,4970.03%
2024/06/11125.7500.0025.75112,6570.01%
2024/06/0700.000.225.9025.85-0.212,5750.00%
2024/06/051.425.551.125.6025.500.412,4340.00%
2024/06/042.125.5500.0025.552.112,3370.02%
2024/05/3114.525.680.125.8525.5514.412,0610.12%
2024/05/30925.8300.0025.70911,0280.08%
2024/05/290.126.15126.1525.95-0.910,726-0.01%
2024/05/2800.000.126.3026.20-0.110,5130.00%
2024/05/2700.00126.1526.15-110,620-0.01%
2024/05/230.126.60426.4526.40-3.910,512-0.04%
2024/05/220.226.7000.0026.600.210,4070.00%
2024/05/160.126.58126.6526.70-0.910,072-0.01%
2024/05/150.126.601226.6526.40-11.99,983-0.12%
2024/05/1300.003626.5026.60-3610,053-0.36%
2024/05/08026.7000.0026.70010,0130.00%
2024/05/06026.6000.0026.7009,9990.00%
2024/05/0300.00226.5026.40-29,841-0.02%
2024/05/0200.00426.4526.45-49,759-0.04%
2024/04/30226.1500.0026.2029,6440.02%
2024/04/26225.8500.0025.8029,3340.02%
2024/04/251.125.8500.0025.851.19,3590.01%
2024/04/2300.000.726.1526.15-0.79,644-0.01%
2024/04/220.226.1500.0026.100.29,7900.00%
2024/04/19225.55525.5225.60-39,699-0.03%
2024/04/182.525.7500.0025.852.59,4080.03%
2024/04/17325.72125.7525.7029,3600.02%
2024/04/162.125.9200.0025.702.19,2810.02%
2024/04/150.226.20226.1026.10-1.89,019-0.02%
2024/04/12125.9500.0026.0518,9690.01%
2024/04/1100.000.226.2026.10-0.28,8590.00%
2024/04/103.226.3000.0026.203.28,7870.04%
2024/04/09026.2500.0026.2508,7910.00%
2024/04/080.126.2800.0026.200.18,7760.00%
2024/04/0300.00626.1526.00-68,756-0.07%
2024/04/01226.2000.0026.3028,6910.02%
2024/03/28126.0000.0026.0018,5700.01%
2024/03/27126.1000.0026.1018,4550.01%
2024/03/26426.1800.0026.1548,4610.05%
2024/03/220.226.001.126.0026.00-0.98,420-0.01%
2024/03/200.125.8000.0025.650.18,5680.00%
2024/03/19025.9500.0025.8508,5190.00%
2024/03/180.126.141326.1026.05-12.98,436-0.15%
2024/03/150.226.1800.0026.050.28,4250.00%
2024/03/14326.1500.0026.3038,1400.04%
2024/03/1300.001.225.8125.85-1.27,891-0.02%
2024/03/12325.8500.0025.8537,7640.04%
2024/03/11225.80125.9025.8517,6830.01%
2024/03/08125.6600.0025.8517,6150.01%
2024/03/070.125.7000.0025.700.17,5730.00%
2024/03/05525.65125.6525.6048,1330.05%
2024/02/2900.000.225.7025.95-0.28,2900.00%
2024/02/2700.000.425.7525.65-0.48,099-0.01%
2024/02/26225.681325.6625.75-118,061-0.14%
2024/02/2300.001.525.7725.75-1.58,047-0.02%
2024/02/220.225.8037.225.8025.75-378,218-0.45%
2024/02/190.125.6500.0025.850.18,3670.00%
2024/02/16225.5000.0025.6028,5550.02%
2024/02/151.125.570.925.7025.550.28,5260.00%
2024/02/051.225.6700.0025.601.28,3860.01%
2024/02/0200.00025.8025.8508,3410.00%
2024/02/0100.000.125.7525.85-0.18,3440.00%
2024/01/31125.454.425.4125.45-3.48,243-0.04%
2024/01/30225.5500.0025.4028,1470.02%
2024/01/25125.500.125.5525.500.98,1560.01%
2024/01/221.225.2700.0025.251.28,2420.01%
2024/01/199.625.180.325.3525.309.38,1720.11%
2024/01/18125.2500.0025.2018,1740.01%
2024/01/17225.30225.3025.1508,1420.00%
2024/01/16225.6000.0025.5027,8860.03%
2024/01/150.126.1400.0026.000.17,7410.00%
2024/01/122.126.01126.0526.001.17,8780.01%
2024/01/11126.1500.0026.1017,9090.01%
2024/01/10126.200.726.3026.200.37,8810.00%
2024/01/09126.5500.0026.3517,8720.01%
2024/01/08026.5000.0026.5007,9290.00%
2024/01/050.126.55126.5026.50-0.97,918-0.01%
2024/01/04126.3000.0026.5018,0330.01%
2024/01/032.126.3700.0026.352.18,2580.03%
2023/12/28126.504026.8026.85-398,454-0.46%
2023/12/2700.00126.6026.55-18,420-0.01%
2023/12/260.126.4000.0026.450.18,3480.00%
2023/12/2500.004.426.2526.20-4.48,356-0.05%
2023/12/2200.00226.2026.25-28,426-0.02%
2023/12/2100.001.126.1626.15-1.18,631-0.01%
2023/12/20226.4500.0026.3528,6200.02%
2023/12/190.126.6500.0026.700.18,5450.00%
2023/12/180.226.7000.0026.700.28,8990.00%
2023/12/151.126.81126.8526.750.18,9330.00%
2023/12/13126.4500.0026.5018,5340.01%
2023/12/1100.003.126.6726.65-3.18,741-0.04%
2023/12/08026.7500.0026.7508,7120.00%
2023/12/07026.7500.0026.7508,7400.00%
2023/12/06026.7500.0026.8008,8310.00%
2023/12/050.126.70326.6026.65-2.98,825-0.03%
2023/11/300.126.8000.0026.950.18,8510.00%
2023/11/270.126.6500.0026.500.18,2230.00%
2023/11/2400.000.526.4026.50-0.58,166-0.01%
2023/11/201.126.4600.0026.451.18,0850.01%
2023/11/17026.5000.0026.4508,0590.00%
2023/11/16026.502.726.4026.50-2.67,965-0.03%
2023/11/150.326.401026.1526.40-9.77,867-0.12%
2023/11/14025.9000.0025.9007,7220.00%
2023/11/08025.8000.0025.7508,1290.00%
2023/11/07025.8000.0025.7508,2120.00%
2023/11/062.325.7200.0025.852.38,3250.03%
2023/11/030.125.703425.5525.70-33.98,513-0.40%
2023/11/020.125.500.325.5525.50-0.28,7940.00%
2023/11/010.325.3000.0025.250.38,9550.00%
2023/10/310.225.2800.0025.150.29,1560.00%
2023/10/304.125.153.325.1225.100.89,3480.01%
2023/10/26325.1700.0025.1039,4710.03%
2023/10/23025.4500.0025.3009,6110.00%
2023/10/200.125.65125.3025.50-0.99,564-0.01%
2023/10/190.126.0000.0025.650.19,4390.00%
2023/10/180.126.1000.0026.000.19,4440.00%
2023/10/17026.100.426.0526.05-0.49,4250.00%
2023/10/160.126.2500.0026.150.19,4560.00%
2023/10/120.126.05526.1526.20-4.99,476-0.05%
2023/10/110.226.153.726.0526.10-3.59,471-0.04%
2023/10/06225.6500.0025.6529,2570.02%
2023/10/050.125.4500.0025.300.19,2870.00%
2023/10/0414.625.21125.1525.1013.69,2230.15%
2023/10/031.625.510.525.5825.501.19,0840.01%
2023/10/020.625.8500.0025.650.69,1580.01%
2023/09/28625.6000.0025.6069,4510.06%
2023/09/27225.5300.0025.5029,4680.02%
2023/09/268.425.6400.0025.558.49,4030.09%
2023/09/25125.8500.0025.8519,2640.01%
2023/09/22525.7000.0025.7059,3710.05%
2023/09/218.725.72125.7025.657.79,3770.08%
2023/09/200.126.2500.0026.100.19,0300.00%
2023/09/1911.126.2500.0026.2011.19,0430.12%
2023/09/180.126.4311.726.3626.35-11.69,094-0.13%
2023/09/151.126.4600.0026.401.19,1330.01%
2023/09/142.626.3400.0026.552.68,9020.03%
2023/09/130.126.45126.2526.25-0.98,841-0.01%
2023/09/12126.208.226.1026.25-7.28,994-0.08%
2023/09/11226.00426.1326.15-28,983-0.02%
2023/09/071.226.1100.0026.151.28,9470.01%
2023/09/063.926.1800.0026.103.98,9510.04%
2023/09/050.126.4500.0026.300.18,8610.00%
2023/09/040.126.4700.0026.400.18,8570.00%
2023/09/010.226.4800.0026.350.28,8780.00%
2023/08/31226.40126.5026.2518,9090.01%
2023/08/30126.5500.0026.6518,7410.01%
2023/08/280.126.6300.0026.500.18,7390.00%
2023/08/250.126.5000.0026.400.19,1180.00%
2023/08/23226.6000.0026.6029,1700.02%
2023/08/225.226.7600.0026.805.29,1840.06%
2023/08/210.626.8000.0026.650.69,2190.01%
2023/08/180.126.45226.5026.55-29,269-0.02%
2023/08/17126.4000.0026.3519,2480.01%
2023/08/162.326.5800.0026.552.39,1780.03%
2023/08/154.126.9500.0026.904.19,1790.04%
2023/08/141.427.1500.0027.101.49,2170.01%
2023/08/102027.7500.0027.80209,3690.21%
2023/08/090.427.7610.227.5627.85-9.89,297-0.11%
2023/08/08129.4000.0029.3519,0210.01%
2023/08/070.329.5000.0029.450.38,7300.00%
2023/08/04729.0400.0029.1578,5530.08%
2023/08/02029.052029.4329.00-208,397-0.24%
2023/08/012.229.5000.0029.502.28,2240.03%
2023/07/310.929.4000.0029.400.98,2000.01%
2023/07/2800.000.229.3029.25-0.28,0410.00%
2023/07/2700.002.229.1529.25-2.28,007-0.03%
2023/07/260.528.71128.9528.95-0.58,114-0.01%
2023/07/25128.5000.0028.4018,1430.01%
2023/07/241.228.1700.0028.201.28,1630.01%
2023/07/2100.003.828.5228.25-3.88,216-0.05%
2023/07/20628.50028.5028.5068,3410.07%
2023/07/190.128.450.528.5028.35-0.48,329-0.01%
2023/07/180.228.40228.4028.45-1.88,309-0.02%
2023/07/170.428.44428.3628.45-3.68,307-0.04%
2023/07/14028.200.128.1028.30-0.18,2440.00%
2023/07/130.128.1000.0028.050.18,1510.00%
2023/07/12228.0000.0028.1528,1870.02%
2023/07/110.228.1000.0028.050.28,2150.00%
2023/07/10028.00127.8027.85-18,213-0.01%
2023/07/071.327.550.227.7527.651.18,1550.01%
2023/07/06027.9500.0027.7008,0820.00%
2023/07/050.228.1700.0028.100.27,7670.00%
2023/07/04028.2020028.1528.20-2007,711-2.59% 大賣/鉅額交易
2023/07/030.228.2500.0028.250.27,7590.00%
2023/06/30228.0500.0028.0527,8470.03%
2023/06/28028.1500.0028.1507,6890.00%
2023/06/270.128.1500.0028.100.17,6690.00%
2023/06/26028.1000.0028.0507,6460.00%
2023/06/190.328.08127.9528.10-0.77,676-0.01%
2023/06/16028.10128.0528.00-17,693-0.01%
2023/06/150.128.20128.0528.10-0.97,587-0.01%
2023/06/14028.200.228.2028.10-0.27,6940.00%
2023/06/131.628.221.328.2428.250.37,8590.00%
2023/06/120.128.24628.1028.10-5.98,044-0.07%
2023/06/090.128.4000.0028.350.18,2070.00%
2023/06/08128.2500.0028.4018,3140.01%
2023/06/0710.128.30028.3028.3510.18,4560.12%
2023/06/060.228.207.428.2028.25-7.28,486-0.08%
2023/06/051.128.24128.2528.150.18,5140.00%
2023/06/02028.1000.0028.2008,4870.00%
2023/06/010.228.0200.0027.900.28,4870.00%
2023/05/310.228.1500.0027.950.28,4710.00%
2023/05/300.128.0500.0028.100.18,0970.00%
2023/05/29228.151628.0028.10-148,205-0.17%
2023/05/2600.00128.1028.00-18,347-0.01%
2023/05/25028.2000.0028.0008,3650.00%
2023/05/2300.00128.1028.20-18,328-0.01%
2023/05/190.128.0000.0028.200.18,2920.00%
2023/05/181.127.956.127.9528.05-5.18,200-0.06%
2023/05/174.127.451.127.9927.9038,1090.04%
2023/05/160.227.50127.4527.50-0.87,857-0.01%
2023/05/150.627.40127.3027.30-0.47,807-0.01%
2023/05/12027.250.827.3027.15-0.87,811-0.01%
2023/05/11027.30227.2527.30-27,806-0.03%
2023/05/100.227.3500.0027.350.27,7940.00%
2023/05/091.127.2200.0027.351.17,8210.01%
2023/05/080.227.300.227.3027.3007,8910.00%
2023/05/050.127.25127.2027.20-0.97,829-0.01%
2023/05/04527.07227.1327.1537,8500.04%
2023/05/03027.10227.0527.05-27,905-0.03%
2023/05/020.327.20427.0527.20-3.78,229-0.05%
2023/04/2700.00526.5926.60-58,392-0.06%
2023/04/26026.6500.0026.6008,4370.00%
2023/04/251.126.6100.0026.551.18,4420.01%
2023/04/21126.2500.0026.3518,5380.01%
2023/04/190.326.600.126.6026.600.28,9450.00%
2023/04/180.126.6400.0026.600.19,0240.00%
2023/04/17226.550.226.5526.551.89,0680.02%
2023/04/14026.6000.0026.6009,0590.00%
2023/04/130.426.50826.4526.50-7.69,009-0.08%
2023/04/12426.43226.4026.4029,0220.02%
2023/04/111.126.4000.0026.451.19,1150.01%
2023/04/100.226.3500.0026.300.29,0780.00%
2023/04/07026.2500.0026.2009,0840.00%
2023/04/0614.626.211026.2526.204.59,0790.05%
2023/03/31226.1000.0026.1029,0450.02%
2023/03/30226.1000.0026.1028,9060.02%
2023/03/29326.1000.0026.2538,8950.03%
2023/03/28026.2500.0026.2008,9270.00%
2023/03/270.126.3000.0026.200.18,9740.00%
2023/03/2400.00226.1026.15-29,126-0.02%
2023/03/22125.85125.7025.9509,2910.00%
2023/03/2100.00325.3225.40-39,397-0.03%
2023/03/201.125.160.525.3525.200.69,3810.01%
2023/03/176.325.3900.0025.356.39,3730.07%
2023/03/16325.3300.0025.3039,2660.03%
2023/03/154.125.8300.0025.604.19,2250.04%
2023/03/145.225.8410.125.8025.80-4.99,155-0.05%
2023/03/132.726.090.226.2026.102.49,0060.03%
2023/03/106.226.2200.0026.156.28,9390.07%
2023/03/092.126.4000.0026.452.18,8760.02%
2023/03/080.126.6000.0026.600.19,4940.00%
2023/03/07026.7000.0026.6509,5370.00%
2023/03/061.426.62126.7026.600.49,7200.00%
2023/03/03026.5000.0026.4009,8590.00%
2023/03/021.126.4000.0026.401.19,9590.01%
2023/03/010.426.5500.0026.450.49,9810.00%
2023/02/24126.650.126.8026.650.99,8130.01%
2023/02/210.126.8000.0026.700.19,7690.00%
2023/02/200.126.82526.8026.85-4.99,878-0.05%
2023/02/17126.6500.0026.6019,9940.01%
2023/02/160.126.651.526.7026.55-1.510,233-0.01%
2023/02/14026.8000.0026.75010,4280.00%
2023/02/130.426.8500.0026.800.410,4760.00%
2023/02/10126.30826.4526.60-710,481-0.07%
2023/02/08126.4000.0026.35110,6280.01%
2023/02/060.226.6000.0026.350.210,6310.00%
2023/02/03026.7500.0026.65010,5800.00%
2023/02/02026.7000.0026.65010,7070.00%
2023/02/010.826.5700.0026.550.810,7320.01%
2023/01/31626.7500.0026.45610,8070.06%
2023/01/300.327.3000.0027.300.310,5920.00%
2023/01/160.126.90226.8326.85-1.910,309-0.02%
2023/01/130.526.4500.0026.350.510,2960.00%
2023/01/11126.650.326.6526.700.710,5840.01%
2023/01/100.127.0000.0027.000.110,5620.00%
2023/01/093.126.8844.326.7627.00-41.310,529-0.39%
2023/01/06026.25326.2726.30-310,405-0.03%
2023/01/05026.2500.0026.25010,5680.00%
2023/01/04026.051025.9326.00-1010,683-0.09%
2023/01/032.325.6900.0025.902.310,9270.02%
2022/12/30225.88026.0026.00210,9570.02%
2022/12/29225.7500.0025.65211,0420.02%
2022/12/281.125.9100.0025.901.111,0440.01%
2022/12/27026.1500.0026.10011,2000.00%
2022/12/260.226.2000.0026.100.211,3920.00%
2022/12/220.126.1500.0026.150.111,9130.00%
2022/12/2100.00225.9526.00-212,228-0.02%
2022/12/200.126.001025.9525.95-9.912,328-0.08%
2022/12/19526.101026.1026.15-512,415-0.04%
2022/12/16026.2500.0026.15012,4250.00%
2022/12/15026.6000.0026.50012,4080.00%
2022/12/14026.50126.3526.50-112,412-0.01%
2022/12/130.126.2000.0026.100.112,3330.00%
2022/12/120.526.4500.0026.350.512,2300.00%
2022/12/090.126.2500.0026.250.112,4870.00%
2022/12/08225.901526.0026.05-1312,568-0.10%
2022/12/07026.10326.1026.05-312,641-0.02%
2022/12/06026.1000.0025.80012,5950.00%
2022/12/05026.2500.0026.10012,5180.00%
2022/12/02026.5000.0026.40012,4960.00%
2022/12/010.226.7000.0026.700.212,6080.00%
2022/11/290.126.50126.5026.50-0.912,035-0.01%
2022/11/281.125.8100.0026.151.111,9740.01%
2022/11/25026.4000.0026.30011,9360.00%
2022/11/240.226.3000.0026.300.211,9000.00%
2022/11/210.925.8700.0026.050.911,9010.01%
2022/11/18125.8000.0025.80111,8570.01%
2022/11/1700.00226.0526.20-211,781-0.02%
2022/11/160.326.5500.0026.450.311,8200.00%
2022/11/15126.31126.5526.70011,7600.00%
2022/11/1400.00326.7026.55-311,644-0.03%
2022/11/110.126.452126.3626.55-20.911,435-0.18%
2022/11/100.526.000.126.0025.900.411,2910.00%
2022/11/091.125.95325.9326.00-1.911,354-0.02%
2022/11/080.225.80325.5525.75-2.811,330-0.02%
2022/11/070.425.7500.0025.600.411,3810.00%
2022/11/0400.00125.1025.75-111,487-0.01%
2022/11/030.125.0000.0025.000.111,8130.00%
2022/11/02125.0500.0025.00112,3420.01%
2022/11/011.125.3300.0025.351.112,6080.01%
2022/10/31025.1000.0025.00012,7420.00%
2022/10/280.125.1500.0025.050.112,7340.00%
2022/10/271025.48525.5525.05512,7580.04%
2022/10/26425.09325.4025.30112,7200.01%
2022/10/25025.20524.8025.15-512,628-0.04%
2022/10/240.324.75524.7024.70-4.812,685-0.04%
2022/10/202.123.43523.9024.25-312,711-0.02%
2022/10/195.224.060.224.5024.05512,4550.04%
2022/10/18124.3000.0024.40112,3810.01%
2022/10/173.524.20824.2724.35-4.512,424-0.04%
2022/10/141224.5900.0024.501212,3380.10%
2022/10/1312.424.6300.0024.5512.412,2940.10%
2022/10/120.125.2040.325.0325.10-40.212,086-0.33%
2022/10/114.525.212025.1525.05-15.512,050-0.13%
2022/10/07125.8000.0025.80111,8770.01%
2022/10/06126.0000.0026.05111,8760.01%
2022/10/05425.7420.725.9025.70-16.711,928-0.14%
2022/10/04025.95725.6025.85-712,010-0.06%
2022/10/037.925.881025.8525.70-2.111,928-0.02%
2022/09/3000.0030.326.4726.25-30.311,847-0.26%
2022/09/291126.253026.2826.50-1911,723-0.16%
2022/09/281.126.175126.2026.45-49.911,616-0.43%
2022/09/273626.1800.0026.153611,3480.32%
2022/09/2616.226.2900.0026.2516.211,3440.14%
2022/09/23226.730.226.9526.701.811,3050.02%
2022/09/22226.7500.0026.80211,3490.02%
2022/09/214.927.1100.0027.104.911,2820.04%
2022/09/20227.0800.0027.25211,2260.02%
2022/09/191.127.2000.0027.151.111,2100.01%
2022/09/16127.4600.0027.55111,2470.01%
2022/09/15027.6011.827.3427.50-11.811,072-0.11%
2022/09/140.427.250.127.3027.050.311,0040.00%
2022/09/130.627.5500.0027.450.611,1940.01%
2022/09/121.827.3700.0027.451.811,3440.02%
2022/09/080.127.2500.0027.250.111,5750.00%
2022/09/0700.00127.1026.95-111,667-0.01%
2022/09/05027.20727.0127.15-711,630-0.06%
2022/09/02127.0000.0027.00111,7660.01%
2022/09/012.327.07127.1027.101.311,7890.01%
2022/08/310.127.650.327.2527.65-0.211,6660.00%
2022/08/29227.051.127.1227.200.911,5460.01%
2022/08/26027.5000.0027.45011,4990.00%
2022/08/250.227.4000.0027.300.211,5540.00%
2022/08/240.227.0400.0027.000.211,7040.00%
2022/08/22027.5000.0027.40012,8050.00%
2022/08/191.127.6100.0027.601.112,9740.01%
2022/08/180.127.650.327.7527.75-0.213,1990.00%
2022/08/17027.8500.0027.75013,3360.00%
2022/08/151.327.4400.0027.501.313,5660.01%
2022/08/1210.227.47427.3827.456.213,8030.04%
2022/08/11127.4500.0027.45114,1120.01%
2022/08/101.627.240.127.4027.201.514,4700.01%
2022/08/093.228.222128.3228.50-17.814,249-0.13%
2022/08/081027.9500.0028.001013,8510.07%
2022/08/030.627.2500.0027.350.614,1590.00%
2022/08/021.127.1200.0027.251.114,4810.01%
2022/08/010.327.55127.5527.45-0.714,8110.00%
2022/07/29127.15327.2527.40-215,027-0.01%
2022/07/28027.3000.0027.25014,9620.00%
2022/07/27126.75226.6826.95-114,884-0.01%
2022/07/26026.6000.0026.50014,8380.00%
2022/07/250.226.6500.0026.500.214,8320.00%
2022/07/2100.001.525.7826.00-1.515,004-0.01%
2022/07/201.125.5700.0025.601.115,0610.01%
2022/07/190.125.7500.0025.650.115,1910.00%
2022/07/18125.4000.0025.50115,3230.01%
2022/07/15625.4500.0025.30615,3020.04%
2022/07/1300.002.625.7225.85-2.615,416-0.02%
2022/07/129.225.3700.0025.209.215,5840.06%
2022/07/110.525.8000.0025.650.515,6530.00%
2022/07/08126.0000.0026.00115,9460.01%
2022/07/07126.1000.0026.10116,0350.01%
2022/07/061026.1000.0026.101016,1790.06%
2022/07/05026.6500.0026.55016,3650.00%
2022/07/04026.6000.0026.55016,5210.00%
2022/07/013.326.45126.4526.502.316,8940.01%
2022/06/3000.000.226.9526.85-0.217,2550.00%
2022/06/2900.00427.2027.20-417,283-0.02%
2022/06/280.127.1500.0027.150.117,5070.00%
2022/06/27027.3000.0027.15017,6320.00%
2022/06/240.227.3500.0027.350.217,6210.00%
2022/06/2300.000.327.0526.95-0.317,6770.00%
2022/06/22127.1000.0026.75117,6900.01%
2022/06/21027.1000.0027.10017,7760.00%
2022/06/202.226.4600.0026.102.217,8000.01%
2022/06/174.126.650.426.7026.753.817,6490.02%
2022/06/16027.2000.0027.10017,5280.00%
2022/06/15027.3000.0027.20017,9320.00%
2022/06/140.427.1000.0027.000.418,1350.00%
2022/06/13526.6500.0026.95518,2140.03%
2022/06/100.527.2800.0027.150.518,2080.00%
2022/06/08027.5000.0027.45018,2460.00%
2022/06/07227.2300.0027.30218,3260.01%
2022/06/06027.5000.0027.30018,3380.00%
2022/06/02127.405027.4027.35-4918,736-0.26%
2022/06/010.327.8300.0027.650.319,1090.00%
2022/05/305028.20228.1328.204818,1470.26%
2022/05/27128.001127.8928.00-1018,020-0.06%
2022/05/2600.00527.6027.70-517,998-0.03%
2022/05/25027.5000.0027.40018,0280.00%
2022/05/240.227.40327.3327.35-2.818,227-0.02%
2022/05/23027.4000.0027.25018,1620.00%
2022/05/200.627.13827.1427.15-7.418,195-0.04%
2022/05/190.126.8500.0026.850.117,9550.00%
2022/05/180.427.30226.6027.30-1.617,617-0.01%
2022/05/17026.1000.0026.00017,1290.00%
2022/05/16025.80125.8525.65-117,036-0.01%
2022/05/13325.5500.0025.50316,9410.02%
2022/05/1222.125.57425.5825.3518.116,8200.11%
2022/05/111326.1700.0026.151316,4700.08%
2022/05/1013.526.361126.2626.202.516,4000.01%
2022/05/0927.426.622426.4826.403.416,1830.02%
2022/05/069.227.2800.0027.409.216,1550.06%
2022/05/05727.92727.8527.80016,1940.00%
2022/05/041328.0700.0028.051316,2510.08%
2022/05/032.228.2200.0028.152.216,5040.01%
2022/04/29028.5500.0028.50016,7570.00%
2022/04/270.428.56128.4028.30-0.616,8770.00%
2022/04/26228.3510.128.8028.80-8.116,848-0.05%
2022/04/2511.328.2600.0028.3011.316,8540.07%
2022/04/22628.5200.0028.85616,7620.04%
2022/04/21428.50428.6528.55016,8390.00%
2022/04/205.128.4700.0028.855.116,9430.03%
2022/04/192.128.7000.0028.552.116,9860.01%
2022/04/183.428.49828.4028.55-4.617,228-0.03%
2022/04/151.229.3000.0029.251.217,0710.01%
2022/04/141629.8200.0029.551617,0280.09%
2022/04/1300.001130.3030.35-1116,772-0.07%
2022/04/12430.2500.0030.15416,6690.02%
2022/04/112.430.57130.6030.651.416,4680.01%
2022/04/084.330.20130.1530.553.316,2240.02%
2022/04/079.730.50530.5530.054.616,1090.03%
2022/04/065.130.2211.130.3130.75-615,755-0.04%
2022/04/011.229.70129.6029.650.215,4640.00%
2022/03/311.529.6518.129.5929.55-16.615,345-0.11%
2022/03/30028.9500.0028.95015,0360.00%
2022/03/285.128.476.228.7828.90-1.114,823-0.01%
2022/03/25028.7000.0028.65014,7160.00%
2022/03/240.228.6500.0028.650.214,6930.00%
2022/03/2300.003028.2228.60-3014,691-0.20%
2022/03/220.128.0500.0028.000.114,4630.00%
2022/03/213.127.8900.0027.853.114,4660.02%
2022/03/1811.427.931328.1528.15-1.614,472-0.01%
2022/03/17227.381027.5527.55-814,144-0.06%
2022/03/162.127.022.427.1227.30-0.314,0110.00%
2022/03/15326.8500.0026.95314,1880.02%
2022/03/1400.000.126.6526.75-0.114,1920.00%
2022/03/11026.7500.0026.65014,2550.00%
2022/03/100.426.80526.6526.75-4.614,340-0.03%
2022/03/092.126.008.226.0225.95-6.114,431-0.04%
2022/03/082.325.7912.126.0125.90-9.814,430-0.07%
2022/03/07326.150.726.3126.302.314,0690.02%
2022/03/031.126.8100.0026.851.114,1960.01%
2022/03/02026.9500.0026.90014,3500.00%
2022/03/011.726.63126.7026.650.714,2750.00%
2022/02/250.326.342026.2526.45-19.714,170-0.14%
2022/02/2427.426.640.826.7026.6026.613,9490.19%
2022/02/23626.8500.0027.05613,6370.04%
2022/02/2215.226.8400.0026.9515.213,6700.11%
2022/02/215.227.2600.0027.255.213,5360.04%
2022/02/18227.40127.3527.35113,5710.01%
2022/02/17327.3500.0027.45313,6640.02%
2022/02/166.227.40127.5027.405.213,7790.04%
2022/02/15227.3500.0027.35213,7870.01%
2022/02/14127.3500.0027.45113,7530.01%
2022/02/111.227.75127.7027.750.213,7320.00%
2022/02/1015.527.56127.5527.7014.513,7220.11%
2022/02/090.327.730.227.7027.750.113,6700.00%
2022/02/080.227.5626.327.7527.70-26.113,469-0.19%
2022/02/075.726.624.127.0327.051.613,0860.01%
2022/01/26126.2622.126.4726.45-2112,802-0.16%
2022/01/2510.125.9200.0026.2010.112,6620.08%
2022/01/2436.426.0410.726.0526.3525.712,3960.21%
2022/01/2117.126.350.326.5726.4516.912,1810.14%
2022/01/201.326.86126.7526.800.311,8860.00%
2022/01/191.227.0500.0027.001.211,8340.01%
2022/01/181.327.0000.0027.051.311,8730.01%
2022/01/17226.95127.0027.00111,7540.01%
2022/01/1421.127.140.227.1027.202111,6170.18%
2022/01/132827.372.227.2527.4025.811,4400.23%
2022/01/12126.953026.9727.15-2911,267-0.26%
2022/01/11026.90626.5326.95-611,128-0.05%
2022/01/100.426.354.226.2026.30-3.810,899-0.04%
2022/01/07526.001.126.0525.953.910,7870.04%
2022/01/06125.604.325.6525.75-3.310,653-0.03%
2022/01/050.225.5500.0025.550.210,6210.00%
2022/01/040.225.3400.0025.400.210,6950.00%
2022/01/03180.725.4500.0025.40180.710,6191.70% 大買/鉅額交易
2021/12/300.225.5300.0025.450.210,6320.00%
2021/12/2900.00325.4225.50-310,678-0.03%
2021/12/280.125.35125.1525.35-0.910,676-0.01%
2021/12/270.125.0500.0025.000.110,5740.00%
2021/12/24325.052125.0525.05-1810,783-0.17%
2021/12/2300.0010025.0125.00-10010,840-0.92%
2021/12/222.124.955024.9524.95-47.910,954-0.44%
2021/12/210.225.0000.0025.000.211,0050.00%
2021/12/2051.124.8100.0024.8051.110,9810.47%
2021/12/150.424.69124.7524.65-0.611,004-0.01%
2021/12/1435.224.7300.0024.7035.211,1580.32%
2021/12/130.125.2100.0025.000.111,0170.00%
2021/12/10181.225.02225.0025.10179.210,9231.64% 大買/鉅額交易
2021/12/0900.001025.2025.20-1010,848-0.09%
2021/12/085.224.640.124.3524.705.110,5630.05%
2021/12/071.224.12124.1024.300.210,4500.00%
2021/12/0600.000.924.2524.20-0.910,444-0.01%
2021/12/030.124.0500.0024.050.110,5660.00%
2021/12/020.123.87323.7023.90-2.910,479-0.03%
2021/12/010.723.850.123.8523.850.710,4700.01%
2021/11/301.223.7200.0023.751.210,5160.01%
2021/11/2900.00123.4523.55-110,033-0.01%
2021/11/260.123.7000.0023.550.19,9990.00%
2021/11/252.223.80223.8023.900.210,0910.00%
2021/11/23023.6000.0023.50010,2430.00%
2021/11/220.423.6900.0023.700.410,2230.00%
2021/11/192.223.75023.7523.652.210,2100.02%
2021/11/1800.00423.8523.90-410,166-0.04%
2021/11/170.123.6000.0023.650.110,0670.00%
2021/11/163.123.4400.0023.453.110,1100.03%
2021/11/151.723.64523.6023.55-3.310,133-0.03%
2021/11/1200.00323.4323.45-39,994-0.03%
2021/11/11223.1500.0023.2029,9830.02%
2021/11/102.223.062223.0523.10-19.810,163-0.19%
2021/11/091.222.8700.0023.001.210,1410.01%
2021/11/080.122.8500.0022.800.110,2620.00%
2021/11/050.122.7700.0022.800.110,5940.00%
2021/11/04522.7500.0022.75510,9850.05%
2021/11/03022.8000.0022.75011,2540.00%
2021/11/020.122.80322.7222.80-2.911,495-0.03%
2021/11/010.522.7000.0022.650.511,7210.00%
2021/10/27122.85822.8322.85-711,948-0.06%
2021/10/26022.754.422.7022.75-4.412,050-0.04%
2021/10/2500.000.222.5022.50-0.211,9540.00%
2021/10/222.122.4300.0022.402.112,0870.02%
2021/10/210.222.5500.0022.450.212,1860.00%
2021/10/200.822.5000.0022.500.812,1730.01%
2021/10/180.122.3513.822.3522.40-13.712,359-0.11%
2021/10/150.122.3000.0022.250.112,3710.00%
2021/10/14122.154.222.2022.10-3.212,359-0.03%
2021/10/132.122.10122.1022.151.112,4330.01%
2021/10/123.221.8600.0022.053.212,4440.03%
2021/10/08122.0500.0022.00112,3250.01%
2021/10/07022.151122.1022.15-1112,355-0.09%
2021/10/06121.95121.9521.95012,3500.00%
2021/10/05022.0500.0021.95012,3430.00%
2021/10/040.122.0000.0022.000.112,3390.00%
2021/10/012.821.87121.9522.001.812,3060.01%
2021/09/300.222.0700.0022.100.212,1290.00%
2021/09/293.122.00222.1022.051.112,1300.01%
2021/09/28222.03522.1022.15-312,029-0.02%
2021/09/27022.1500.0022.05012,0550.00%
2021/09/240.122.2000.0022.150.112,0720.00%
2021/09/23121.95222.1022.10-112,157-0.01%
2021/09/228.421.7100.0021.758.412,1370.07%
2021/09/17122.0000.0022.00111,9160.01%
2021/09/151.222.0700.0022.151.211,7720.01%
2021/09/14022.2000.0022.20011,7660.00%
2021/09/13221.9800.0022.05211,6810.02%
2021/09/102.321.9500.0022.052.311,6960.02%
2021/09/09121.9500.0021.90111,9620.01%
2021/09/080.122.0500.0022.050.111,8700.00%
2021/09/07122.3500.0022.40111,7650.01%
2021/09/06022.3500.0022.35011,6890.00%
2021/09/03022.30022.3022.30011,6640.00%
2021/09/024.922.0800.0022.054.911,5970.04%
2021/09/010.522.250.522.2522.20011,5580.00%
2021/08/3100.00122.1522.35-111,477-0.01%
2021/08/30022.15122.0022.15-111,226-0.01%
2021/08/270.121.60121.7521.85-111,074-0.01%
2021/08/26121.35221.3521.40-110,938-0.01%
2021/08/2541.121.4500.0021.4041.110,9430.38%
2021/08/242.121.2600.0021.452.110,9150.02%
2021/08/230.121.2000.0021.100.110,9370.00%
2021/08/2010.120.95321.0021.057.111,0070.06%
2021/08/193.220.9100.0020.953.211,3060.03%
2021/08/18221.00021.0521.05211,2100.02%
2021/08/17120.9500.0021.10111,2520.01%
2021/08/165.220.9400.0021.005.211,2100.05%
2021/08/131.221.1600.0021.151.211,0740.01%
2021/08/11321.385.321.4521.45-2.211,095-0.02%
2021/08/1051.422.10922.1522.1542.410,9540.39%
2021/08/091122.0630.522.1422.20-19.511,002-0.18%
2021/08/062.122.301022.3522.30-7.910,922-0.07%
2021/08/05322.30522.3022.35-211,104-0.02%
2021/08/04022.2000.0022.20011,6930.00%
2021/08/030.222.1500.0022.150.211,8420.00%
2021/08/020.722.07122.0022.10-0.312,1140.00%
2021/07/30521.950.121.9521.85512,0220.04%
2021/07/293.221.9500.0021.953.211,9800.03%
2021/07/2800.000.521.8621.95-0.512,0170.00%
2021/07/2700.00621.8621.95-612,231-0.05%
2021/07/26022.0000.0021.90012,2980.00%
2021/07/23021.95221.9021.95-212,320-0.02%
2021/07/220.121.85121.8521.90-0.912,335-0.01%
2021/07/210.221.7000.0021.700.212,2270.00%
2021/07/16021.7000.0021.70012,3660.00%
2021/07/150.121.70221.6021.65-1.912,392-0.02%
2021/07/14121.60121.6021.65012,5040.00%
2021/07/13021.60121.5521.60-112,622-0.01%
2021/07/121.221.5100.0021.451.212,6660.01%
2021/07/090.521.500.121.4021.500.412,6680.00%
2021/07/070.121.45121.4021.45-0.912,718-0.01%
2021/07/0600.00121.5021.45-112,755-0.01%
2021/07/05021.3200.0021.35012,7900.00%
2021/07/020.121.20621.2221.15-5.912,825-0.05%
2021/07/016.521.2100.0021.206.512,8470.05%
2021/06/290.121.30321.3021.25-312,904-0.02%
2021/06/280.121.33721.3521.35-6.912,999-0.05%
2021/06/25021.2500.0021.25013,1050.00%
2021/06/240.121.101.621.1321.10-1.513,172-0.01%
2021/06/230.121.101.620.9921.05-1.513,384-0.01%
2021/06/220.321.0500.0021.000.313,3810.00%
2021/06/211.120.8100.0020.901.113,4620.01%
2021/06/182.120.8100.0020.802.113,4410.02%
2021/06/170.121.1000.0021.100.113,1490.00%
2021/06/16021.2000.0021.15013,4640.00%
2021/06/150.121.2000.0021.100.113,4420.00%
2021/06/110.121.050.121.1021.10013,6620.00%
2021/06/102.320.930.621.1021.001.713,8220.01%
2021/06/098.221.0100.0020.958.213,8540.06%
2021/06/0800.00021.1021.15013,8630.00%
2021/06/07021.0000.0021.00014,0640.00%
2021/06/0411.321.1000.0021.0511.314,1660.08%
2021/06/030.121.10121.1521.15-0.914,367-0.01%
2021/06/02021.10321.0721.10-314,514-0.02%
2021/06/010.621.0400.0021.000.614,5340.00%
2021/05/310.220.9300.0020.950.214,7260.00%
2021/05/280.120.81320.7820.85-2.914,853-0.02%
2021/05/27320.6000.0020.60314,8520.02%
2021/05/261.220.6700.0020.701.215,0090.01%
2021/05/2500.00120.6520.70-115,166-0.01%
2021/05/241.120.6200.0020.651.115,2330.01%
2021/05/213.120.6500.0020.753.115,3380.02%
2021/05/201020.4500.0020.451015,3680.07%
2021/05/1911.220.56520.6520.556.215,3230.04%
2021/05/1800.00120.8520.85-115,203-0.01%
2021/05/1714.720.273020.3220.10-15.315,215-0.10%
2021/05/14220.6000.0020.75214,8380.01%
2021/05/1310.720.532.120.4420.408.614,6690.06%
2021/05/1218.120.78120.5020.5517.114,2790.12%
2021/05/1126.221.61821.3621.3518.213,5310.13%
2021/05/100.421.722.121.7021.75-1.713,365-0.01%
2021/05/070.521.4800.0021.500.513,3800.00%
2021/05/06121.2500.0021.20113,4420.01%
2021/05/0510.521.10321.2021.057.513,3730.06%
2021/05/0415.221.07121.4521.1514.213,3530.11%
2021/05/03521.307.121.3421.25-213,105-0.02%
2021/04/29121.401821.4021.40-1713,174-0.13%
2021/04/280.121.50121.4521.50-0.913,234-0.01%
2021/04/270.421.50321.4521.55-2.613,554-0.02%
2021/04/262021.48121.5521.551913,5540.14%
2021/04/23621.2900.0021.40613,5100.04%
2021/04/221.121.331.121.3521.35013,5470.00%
2021/04/21121.300.321.3521.250.713,4900.01%
2021/04/200.221.45121.5021.45-0.813,483-0.01%
2021/04/1910.121.2000.0021.4510.113,3850.08%
2021/04/16121.1000.0021.20113,3250.01%
2021/04/1520.121.100.221.1021.1019.913,4060.15%
2021/04/141021.000.321.0021.009.713,3650.07%
2021/04/13121.003021.0021.00-2913,396-0.22%
2021/04/125.420.9000.0020.955.413,3830.04%
2021/04/093.320.8700.0020.853.313,3670.02%
2021/04/083.120.951.120.9120.90213,3570.02%
2021/04/070.221.00021.0521.000.213,5220.00%
2021/04/062.421.0200.0021.002.413,4740.02%
2021/04/011.221.1100.0021.051.213,3830.01%
2021/03/310.221.10421.1521.15-3.913,293-0.03%
2021/03/3000.00221.1021.10-213,143-0.02%
2021/03/290.421.012.721.0621.10-2.313,008-0.02%
2021/03/262.220.85120.9520.901.212,8830.01%
2021/03/25320.7700.0020.80312,6340.02%
2021/03/240.120.654020.7020.65-39.912,636-0.32%
2021/03/230.220.70520.6520.65-4.812,544-0.04%
2021/03/222.220.50020.5520.502.212,5980.02%
2021/03/192.120.4000.0020.402.112,6560.02%
2021/03/181.520.63320.7020.65-1.512,355-0.01%
2021/03/170.320.70320.7020.60-2.712,356-0.02%
2021/03/160.120.756.120.7020.70-612,209-0.05%
2021/03/150.120.650.220.6020.55-0.112,2730.00%
2021/03/1200.00120.4520.50-112,466-0.01%
2021/03/111.220.44120.5520.400.212,5890.00%
2021/03/102.220.3600.0020.402.212,4720.02%
2021/03/09120.3500.0020.30112,3680.01%
2021/03/08720.1800.0020.10712,1990.06%
2021/03/050.720.2400.0020.150.712,1060.01%
2021/03/04120.000.820.1520.100.212,5470.00%
2021/03/03120.2500.0020.20112,4850.01%
2021/03/020.220.14120.1020.00-0.812,297-0.01%
2021/02/266.920.1300.0019.956.912,2110.06%
2021/02/2500.00620.3420.45-611,683-0.05%
2021/02/24120.20320.3020.15-211,541-0.02%
2021/02/231.420.122.120.1520.20-0.711,452-0.01%
2021/02/223.119.95520.0819.95-1.911,386-0.02%
2021/02/190.219.8500.0019.950.211,4490.00%
2021/02/180.119.900.419.9519.85-0.311,4620.00%
2021/02/170.419.8400.0019.800.411,5350.00%
2021/02/0510.519.5500.0019.6010.511,3260.09%
2021/02/040.119.6000.0019.500.111,3580.00%
2021/02/031.119.5000.0019.601.111,5390.01%
2021/02/022.219.6400.0019.402.211,6260.02%
2021/02/011.119.4000.0019.351.111,5550.01%
2021/01/291.119.4100.0019.151.111,5390.01%
2021/01/281.119.46119.5519.500.111,2500.00%
2021/01/270.119.6500.0019.550.111,0530.00%
2021/01/260.219.70219.6019.55-1.811,023-0.02%
2021/01/25119.601019.6019.65-910,955-0.08%
2021/01/222.119.5000.0019.502.111,0430.02%
2021/01/213.319.6254.619.7019.60-51.310,912-0.47%
2021/01/202.219.740.319.8519.551.910,7810.02%
2021/01/194.219.931219.9519.90-7.810,397-0.07%
2021/01/1810.119.9500.0019.9010.110,2710.10%
2021/01/150.120.15520.1020.10-4.910,121-0.05%
2021/01/13320.1500.0020.1539,9290.03%
2021/01/12520.2000.0020.1059,8270.05%
2021/01/110.420.40120.2520.40-0.69,800-0.01%
2021/01/08120.352620.2520.35-259,706-0.26%
2021/01/070.220.17120.1020.15-0.89,590-0.01%
2021/01/060.120.2000.0020.150.19,5510.00%
2021/01/051.620.16320.1020.30-1.49,442-0.01%
2021/01/040.120.1800.0020.150.19,4380.00%
2020/12/310.220.20120.2520.35-0.89,368-0.01%
2020/12/3000.00420.1020.35-49,299-0.04%
2020/12/29019.98219.9520.00-29,108-0.02%
2020/12/280.219.9500.0019.950.29,0720.00%
2020/12/25020.00119.9519.95-19,196-0.01%
2020/12/240.219.9000.0019.850.29,2570.00%
2020/12/230.119.9000.0019.800.19,3570.00%
2020/12/220.419.9000.0019.850.49,4670.00%
2020/12/2100.00519.9019.95-59,846-0.05%
2020/12/180.119.95120.0019.85-0.99,952-0.01%
2020/12/17119.9500.0019.95110,0470.01%
2020/12/160.520.0500.0020.050.510,1010.01%
2020/12/150.119.9500.0019.850.110,0760.00%
2020/12/14419.9000.0019.90410,0540.04%
2020/12/110.120.051520.0720.00-1510,081-0.15%
2020/12/101.419.90219.8519.85-0.69,974-0.01%
2020/12/095.719.74419.7319.751.79,8880.02%
2020/12/083.219.92919.9419.90-5.89,642-0.06%
2020/12/072.620.15920.1520.20-6.49,381-0.07%
2020/12/0400.00520.3020.30-59,340-0.05%
2020/12/03020.2000.0020.1509,2420.00%
2020/12/020.820.19720.1020.20-6.29,324-0.07%
2020/12/0100.000.220.2020.20-0.29,5440.00%
2020/11/301.220.121920.1020.30-17.89,582-0.19%
2020/11/272.420.1700.0020.202.49,2470.03%
2020/11/260.120.3500.0020.350.19,1780.00%
2020/11/250.520.25320.2520.25-2.59,325-0.03%
2020/11/24120.20120.2020.1509,3780.00%
2020/11/230.120.35320.3520.35-2.99,522-0.03%
2020/11/2000.000.220.3020.25-0.29,4850.00%
2020/11/19820.3500.0020.4589,4840.08%
2020/11/1800.00120.5020.60-19,437-0.01%
2020/11/17420.35120.4020.5039,3830.03%
2020/11/160.620.4511620.4520.45-115.49,674-1.19% 大賣/鉅額交易
2020/11/130.220.2000.0020.200.29,6420.00%
2020/11/12220.1000.0020.0029,6410.02%
2020/11/111.220.31220.3820.45-0.89,636-0.01%
2020/11/100.420.1500.0020.150.49,5340.00%
2020/11/090.419.9900.0020.000.49,5490.00%
2020/11/06119.90219.9019.90-110,358-0.01%
2020/11/050.519.809.419.8019.70-8.910,863-0.08%
2020/11/0400.00419.5519.65-411,235-0.04%
2020/11/03019.6500.0019.65011,4930.00%
2020/11/020.219.6000.0019.500.211,7110.00%
2020/10/30219.1800.0019.20211,8410.02%
2020/10/29819.340.119.4519.357.911,7530.07%
2020/10/28719.5500.0019.60711,8430.06%
2020/10/274.419.5600.0019.554.411,9560.04%
2020/10/2600.00519.6019.65-512,141-0.04%
2020/10/220.119.65119.5519.60-0.912,570-0.01%
2020/10/21119.4500.0019.50112,7090.01%
2020/10/200.519.6000.0019.500.512,7760.00%
2020/10/19019.6000.0019.50012,8370.00%
2020/10/160.319.6000.0019.500.312,8780.00%
2020/10/153.119.5800.0019.503.112,9930.02%
2020/10/14019.8000.0019.70012,9540.00%
2020/10/130.119.8500.0019.800.112,9950.00%
2020/10/122.519.8300.0019.902.513,0870.02%
2020/10/0800.000.119.9519.85-0.113,1380.00%
2020/10/070.220.0000.0019.900.213,1820.00%
2020/10/06020.00119.9019.90-113,360-0.01%
2020/10/050.619.7500.0019.650.613,4680.00%
2020/09/30219.7000.0019.50213,5820.01%
2020/09/28019.806.119.5619.70-6.113,613-0.04%
2020/09/250.319.2500.0019.150.313,6650.00%
2020/09/241619.130.119.2019.0015.913,6500.12%
2020/09/233.119.5200.0019.553.113,3070.02%
2020/09/224.219.69219.7019.652.213,1850.02%
2020/09/18020.20319.9720.10-313,156-0.02%
2020/09/17419.913020.0519.95-2613,161-0.20%
2020/09/160.320.1500.0020.100.313,1760.00%
2020/09/151.619.991319.9219.95-11.413,120-0.09%
2020/09/141719.88320.0019.951413,3910.10%
2020/09/1147.119.89119.9520.0046.113,4510.34%
2020/09/100.820.0000.0019.950.813,5180.01%
2020/09/09219.7500.0019.85213,6170.01%
2020/09/08119.90519.9519.90-413,660-0.03%
2020/09/071.519.7300.0019.801.513,8950.01%
2020/09/045.119.790.119.9019.75514,1120.04%
2020/09/0300.00120.0019.90-113,987-0.01%
2020/09/02619.9100.0019.95614,0240.04%
2020/09/013.220.0400.0020.003.214,1120.02%
2020/08/310.120.15420.1520.05-3.914,125-0.03%
2020/08/280.320.2500.0020.200.314,1800.00%
2020/08/27420.09620.2520.05-214,388-0.01%
2020/08/26420.2000.0020.25414,3620.03%
2020/08/25620.2900.0020.25614,6310.04%
2020/08/24520.2500.0020.25515,1890.03%
2020/08/21220.20320.3020.50-115,297-0.01%
2020/08/2039620.29120.4520.1539515,3252.58% 大買/鉅額交易
2020/08/19020.6000.0020.50015,0830.00%
2020/08/18020.70320.5020.60-315,064-0.02%
2020/08/172.520.4500.0020.452.515,1870.02%
2020/08/1469.220.4000.0020.4569.215,2260.45%
2020/08/1353020.5000.0020.5553015,2043.49% 大買/鉅額交易
2020/08/121820.4700.0020.401815,1790.12%
2020/08/1125.221.8692921.8521.85-903.814,395-6.28% 大賣/鉅額交易
2020/08/103.221.851921.7421.90-15.913,941-0.11%
2020/08/07021.7000.0021.65013,6480.00%
2020/08/062.121.55121.6021.601.113,4590.01%
2020/08/050.821.4500.0021.400.813,3170.01%
2020/08/041821.2900.0021.251813,3460.13%
2020/08/030.321.3000.0021.200.313,3600.00%
2020/07/31021.45221.4521.40-213,269-0.01%
2020/07/3000.00521.4221.50-513,291-0.04%
2020/07/2900.00621.3021.35-613,196-0.05%
2020/07/28021.20121.0021.20-113,314-0.01%
2020/07/2700.002420.9920.95-2413,443-0.18%
2020/07/24221.1000.0021.05213,5900.01%
2020/07/22021.3000.0021.30013,7880.00%
2020/07/200.321.30221.2521.25-1.714,074-0.01%
2020/07/17021.3000.0021.30014,3240.00%
2020/07/160.521.251721.2521.25-16.514,755-0.11%
2020/07/150.221.2000.0021.200.214,8070.00%
2020/07/14321.182121.2021.10-1814,992-0.12%
2020/07/131.121.1500.0021.201.115,2220.01%
2020/07/100.221.1500.0021.100.215,4450.00%
2020/07/09321.1500.0021.15315,6580.02%
2020/07/08021.1500.0021.15015,7320.00%
2020/07/07021.15821.1021.15-815,884-0.05%
2020/07/060.521.207.321.1521.15-6.816,003-0.04%
2020/07/0300.00820.9921.00-816,161-0.05%
2020/07/0200.00120.9020.95-116,347-0.01%
2020/07/010.320.95220.9020.85-1.716,609-0.01%
2020/06/30720.75220.8020.75516,8040.03%
2020/06/29120.7000.0020.65117,0400.01%
2020/06/2400.00120.9020.80-117,244-0.01%
2020/06/23120.61320.7820.80-217,679-0.01%
2020/06/224.420.68520.7020.75-0.617,9390.00%
2020/06/19320.7000.0020.70318,5890.02%
2020/06/17120.700.420.9020.850.619,7180.00%
2020/06/160.220.95320.9520.90-2.820,543-0.01%
2020/06/1550.220.6400.0020.6050.221,6570.23%
2020/06/120.120.800.820.8020.75-0.722,1980.00%
2020/06/113121.0300.0020.903122,9580.14%
2020/06/1013.221.21121.2021.2512.223,3230.05%
2020/06/091021.2000.0021.251024,2680.04%
2020/06/084.121.1000.0021.304.125,0030.02%
2020/06/050.421.254021.2521.25-39.624,986-0.16%
2020/06/041121.15121.2521.251025,3980.04%
2020/06/03121.20421.1521.10-325,742-0.01%
2020/06/02120.90220.9320.95-125,6310.00%
2020/06/010.420.75220.7520.70-1.625,514-0.01%
2020/05/29120.1500.0020.40125,2790.00%
2020/05/28120.2500.0020.25124,8040.00%
2020/05/26020.20120.1520.15-125,1630.00%
2020/05/251519.9500.0020.001525,2400.06%
2020/05/2242.120.0300.0020.0042.125,3000.17%
2020/05/210.620.204.120.1520.15-3.525,334-0.01%
2020/05/200.320.1000.0020.050.325,3370.00%
2020/05/19020.153.520.0820.10-3.525,416-0.01%
2020/05/18719.950.120.1019.956.925,4210.03%
2020/05/152.119.9600.0019.952.125,3810.01%
2020/05/140.120.1000.0020.050.125,3020.00%
2020/05/130.120.101120.0820.05-10.925,216-0.04%
2020/05/121.120.0600.0020.001.125,2120.00%
2020/05/112.420.12620.1420.10-3.625,234-0.01%
2020/05/07319.7700.0019.80325,1530.01%
2020/05/06119.70019.8519.70125,2490.00%
2020/05/055.519.72219.7519.753.525,2650.01%
2020/05/04819.7300.0019.65825,3420.03%
2020/04/3000.00720.1520.10-725,228-0.03%
2020/04/29020.0000.0020.00025,2650.00%
2020/04/2700.00119.5019.50-125,8600.00%
2020/04/24119.1000.0019.00125,8090.00%
2020/04/23019.1500.0019.05025,6580.00%
2020/04/229.119.03119.1019.108.125,3930.03%
2020/04/211.219.65219.3019.20-0.825,2210.00%
2020/04/202.519.81219.7819.850.524,8160.00%
2020/04/170.119.95320.0719.90-2.924,776-0.01%
2020/04/16119.85819.8819.85-724,497-0.03%
2020/04/156.219.96220.0020.054.224,2520.02%
2020/04/141.119.461219.4819.65-10.923,939-0.05%
2020/04/13019.20219.0519.05-223,578-0.01%
2020/04/1012.119.2000.0019.1512.123,4460.05%
2020/04/090.318.90318.7018.75-2.723,220-0.01%
2020/04/082218.5500.0018.502222,9980.10%
2020/04/07118.409.118.4218.50-8.122,712-0.04%
2020/04/060.518.35218.1518.30-1.522,477-0.01%
2020/04/010.418.2500.0018.100.422,1500.00%
2020/03/3122.318.2500.0018.3522.321,9180.10%
2020/03/3000.0015718.2318.20-15721,535-0.73% 大賣/鉅額交易
2020/03/271318.52318.4818.401021,1760.05%
2020/03/2600.001318.1518.15-1320,639-0.06%
2020/03/258.118.101618.1618.15-7.920,485-0.04%
2020/03/2414.117.51817.5517.406.119,8440.03%
2020/03/233516.4600.0016.503519,3860.18%
2020/03/207.116.88817.3617.40-0.918,736-0.01%
2020/03/1930.116.092016.2516.0510.117,9130.06%
2020/03/181017.18417.1917.10616,9280.04%
2020/03/1726.117.51114.917.6417.35-88.816,316-0.54% 大賣/
2020/03/1618.218.3100.0018.1518.215,3660.12%
2020/03/13105.918.477318.7518.9532.914,7210.22% 大買/
2020/03/1290.119.791319.7219.6077.113,6460.56%
2020/03/1140.120.3100.0020.3040.112,8140.31%
2020/03/1011.120.063520.3020.30-23.912,645-0.19%
2020/03/0914.320.46120.4520.3513.312,2100.11%
2020/03/06420.7600.0020.70411,7000.03%
2020/03/051.120.924521.0021.00-43.911,523-0.38%
2020/03/04320.809020.7020.85-8711,530-0.75%
2020/03/0312.120.7500.0020.7012.111,4680.11%
2020/03/0211.420.5900.0020.6011.411,3190.10%
2020/02/27520.8200.0020.95511,6420.04%
2020/02/267.120.8700.0020.857.111,4390.06%
2020/02/2516.320.94520.9520.9511.311,2640.10%
2020/02/24821.0700.0021.05811,1870.07%
2020/02/211.421.3200.0021.251.411,0150.01%
2020/02/204.421.47121.6021.403.410,9050.03%
2020/02/19221.45021.5021.50210,7690.02%
2020/02/185.721.241121.2021.35-5.310,726-0.05%
2020/02/173.221.270.321.4021.302.910,7140.03%
2020/02/144.221.2000.0021.304.210,7320.04%
2020/02/131021.2000.0021.251010,7220.09%
2020/02/12421.2000.0021.15410,7720.04%
2020/02/111.821.27121.2521.250.810,6620.01%
2020/02/103.121.111121.0021.20-7.910,596-0.07%
2020/02/071321.01521.0521.20810,5960.08%
2020/02/06021.2500.0021.20010,4400.00%
2020/02/055.120.9100.0021.005.110,3270.05%
2020/02/045.420.7800.0020.855.410,1910.05%
2020/02/03720.5200.0020.70710,1480.07%
2020/01/31220.8300.0020.8029,8840.02%
2020/01/309.120.67220.8520.607.19,5840.07%
2020/01/20221.47221.4021.5008,8790.00%
2020/01/1700.00121.2021.25-18,729-0.01%
2020/01/16021.1500.0021.1508,7170.00%
2020/01/150.221.1500.0021.150.28,7440.00%
2020/01/14221.0000.0021.0528,6430.02%
2020/01/13220.9500.0021.0028,5730.02%
2020/01/102.120.8300.0020.852.18,7100.02%
2020/01/09020.8000.0020.7508,6990.00%
2020/01/086.520.6700.0020.656.58,7000.08%
2020/01/07220.730.120.8020.7528,6050.02%
2020/01/065.320.7900.0020.755.38,6500.06%
2020/01/03120.8000.0020.9018,6450.01%
2020/01/024.320.7930.820.8020.85-26.48,632-0.31%
2019/12/313.120.792020.8020.75-16.98,612-0.20%
2019/12/30120.8500.0020.8018,6060.01%
2019/12/27020.9500.0020.9008,6210.00%
2019/12/260.820.9500.0020.950.88,6220.01%
2019/12/250.120.9000.0020.900.18,7030.00%
2019/12/24020.9000.0020.8508,7370.00%
2019/12/230.420.9500.0020.950.48,7900.00%
2019/12/20120.8500.0020.8018,8300.01%
2019/12/190.120.9000.0020.850.18,6820.00%
2019/12/1800.00120.9021.00-18,649-0.01%
2019/12/17120.70120.7020.8508,6740.00%
2019/12/160.220.75220.7020.70-1.88,517-0.02%
2019/12/112.220.7100.0020.702.28,3140.03%
2019/12/10120.7500.0020.7018,3630.01%
2019/12/09120.6500.0020.8018,3940.01%
2019/12/06320.6700.0020.6538,4550.04%
2019/12/050.120.8000.0020.650.18,4350.00%
2019/12/04220.7000.0020.8028,3680.02%
2019/12/03120.650.120.8020.750.98,3790.01%
2019/12/020.320.802.220.7620.75-1.98,401-0.02%
2019/11/29520.8400.0020.7558,4070.06%
2019/11/27120.9500.0021.0018,4760.01%
2019/11/260.820.9500.0020.950.88,5340.01%
2019/11/25020.8500.0020.7507,8260.00%
2019/11/22020.8000.0020.7508,0230.00%
2019/11/215.120.7500.0020.755.18,0690.06%
2019/11/201.320.9200.0020.951.38,0020.02%
2019/11/191.120.9500.0021.001.18,0230.01%
2019/11/18021.0000.0020.9508,0870.00%
2019/11/151.120.7600.0020.751.18,0990.01%
2019/11/122.320.9100.0021.002.38,3630.03%
2019/11/080.221.100.721.1021.10-0.59,138-0.01%
2019/11/06021.1000.0021.1009,4510.00%
2019/11/050.121.0500.0021.050.19,5540.00%
2019/11/04120.9500.0021.0019,7000.01%
2019/11/010.320.9500.0020.950.39,8510.00%
2019/10/31020.95320.9520.95-310,080-0.03%
2019/10/30120.7500.0020.90110,1440.01%
2019/10/29120.8000.0020.80110,2720.01%
2019/10/280.120.8000.0020.800.110,3150.00%
2019/10/2500.000.120.7520.75-0.110,3660.00%
2019/10/24120.65420.7020.70-310,412-0.03%
2019/10/220.120.7000.0020.700.110,4810.00%
2019/10/210.420.70120.6020.65-0.610,460-0.01%
2019/10/1800.00520.4020.65-510,505-0.05%
2019/10/17120.5000.0020.50110,3010.01%
2019/10/161420.4900.0020.551410,3040.14%
2019/10/150.120.6000.0020.500.110,2990.00%
2019/10/140.420.6000.0020.550.410,3370.00%
2019/10/08020.5000.0020.40010,2240.00%
2019/10/070.120.500.120.5020.40010,2190.00%
2019/10/042.820.4300.0020.452.810,2510.03%
2019/10/02020.7000.0020.65010,1830.00%
2019/10/010.320.7000.0020.650.310,1610.00%
2019/09/26120.5000.0020.50110,1100.01%
2019/09/25520.6000.0020.65510,1190.05%
2019/09/240.220.8000.0020.700.210,1430.00%
2019/09/20320.7200.0020.80310,2510.03%
2019/09/19320.7500.0020.80310,0470.03%
2019/09/18120.8000.0020.85110,0380.01%
2019/09/160.120.70320.5520.60-2.910,112-0.03%
2019/09/06020.50620.3020.40-610,298-0.06%
2019/09/051.420.2900.0020.301.410,3460.01%
2019/09/040.720.2000.0020.200.710,4570.01%
2019/09/03120.0000.0019.95110,5030.01%
2019/09/020.320.1000.0020.000.310,6130.00%
2019/08/3000.00219.8820.00-210,809-0.02%
2019/08/27119.5500.0019.65110,8400.01%
2019/08/26419.5600.0019.55410,7650.04%
2019/08/23219.6300.0019.75210,7690.02%
2019/08/220.619.8000.0019.750.610,7790.01%
2019/08/21119.6500.0019.65111,2710.01%
2019/08/190.320.0000.0019.850.311,2550.00%
2019/08/162.219.490.119.9519.852.111,2310.02%
2019/08/15119.6000.0019.55111,0540.01%
2019/08/14819.7400.0019.70811,1170.07%
2019/08/1300.00120.7520.70-110,754-0.01%
2019/08/12120.80120.9020.85010,5300.00%
2019/08/07120.5000.0020.55110,3870.01%
2019/08/068.220.5600.0020.608.210,3650.08%
2019/08/0525.920.5800.0020.6525.910,2720.25%
2019/08/021020.602020.5820.65-1010,245-0.10%
2019/08/01020.95100.420.8520.85-100.310,182-0.99%
2019/07/31521.1000.0021.00510,0460.05%
2019/07/2900.00121.1021.10-110,021-0.01%
2019/07/2500.00621.1921.20-610,162-0.06%
2019/07/230.321.051021.0521.00-9.810,195-0.10%
2019/07/22521.101021.1521.05-510,312-0.05%
2019/07/190.121.0510.121.0521.05-1010,297-0.10%
2019/07/181021.0000.0021.001010,4150.10%
2019/07/17020.95220.9020.90-210,468-0.02%
2019/07/16120.8500.0020.80110,6430.01%
2019/07/100.120.8500.0020.750.111,2240.00%
2019/07/09020.8000.0020.70011,2110.00%
2019/07/084.320.7500.0020.804.311,2130.04%
2019/07/053.120.7500.0020.803.111,2310.03%
2019/07/040.720.7500.0020.750.711,2970.01%
2019/07/03220.5500.0020.65211,3360.02%
2019/07/01020.7500.0020.70011,3690.00%
2019/06/28220.7800.0020.80211,3580.02%
2019/06/2600.005.220.8020.75-5.211,430-0.05%
2019/06/24020.8500.0020.85011,4520.00%
2019/06/210.120.800.220.8020.75-0.111,4460.00%
2019/06/20020.90220.8520.90-211,293-0.02%
2019/06/190.320.8000.0020.900.311,2620.00%
2019/06/180.120.6500.0020.650.111,0780.00%
2019/06/171.220.57120.5520.550.211,1760.00%
2019/06/140.120.4500.0020.450.111,2040.00%
2019/06/12020.25120.3020.25-111,283-0.01%
2019/06/101.120.7500.0020.801.111,0400.01%
2019/06/06020.70120.6020.70-110,950-0.01%
2019/06/050.820.55120.5020.55-0.210,8200.00%
2019/06/0415.720.4500.0020.4015.710,7060.15%
2019/06/031020.4500.0020.401010,6470.09%
2019/05/3100.001020.5020.55-1010,606-0.09%
2019/05/29220.1500.0020.20210,5560.02%
2019/05/28120.100.120.2520.250.910,6730.01%
2019/05/2400.002820.0020.00-2810,272-0.27%
2019/05/2300.007220.0019.95-7210,299-0.70%
2019/05/22020.1000.0020.05010,2690.00%
2019/05/210.220.1500.0020.150.210,3560.00%
2019/05/171.619.7200.0019.651.610,0210.02%
2019/05/16619.7500.0019.7069,9900.06%
2019/05/150.220.0500.0019.900.29,9230.00%
2019/05/145.119.87219.9019.853.110,0040.03%
2019/05/135019.95720.0019.95439,9650.43%
2019/05/0912820.0800.0019.951289,9571.29% 大買/鉅額交易
2019/05/08120.1500.0020.2519,8350.01%
2019/05/078220.200.420.3020.2581.69,7550.84%
2019/05/061.120.3000.0020.201.19,7740.01%
2019/05/02020.501320.5020.50-139,555-0.14%
2019/04/30120.401920.5020.50-189,531-0.19%
2019/04/2900.005.120.4520.50-5.19,581-0.05%
2019/04/260.320.30120.2520.35-0.79,666-0.01%
2019/04/25120.3500.0020.3519,5860.01%
2019/04/2400.0010.120.5020.50-10.19,579-0.11%
2019/04/23220.151020.3020.30-89,578-0.08%
2019/04/220.120.1000.0020.200.19,5100.00%
2019/04/190.119.90120.0019.95-0.99,514-0.01%
2019/04/1800.00119.8019.85-19,388-0.01%
2019/04/171119.60319.6819.7089,4480.08%
2019/04/16319.45619.5019.65-39,362-0.03%
2019/04/150.419.450.519.4519.40-0.19,3340.00%
2019/04/1200.001419.3919.40-149,380-0.15%
2019/04/11519.4000.0019.4559,3860.05%
2019/04/090.319.4500.0019.450.39,4540.00%
2019/04/081.119.5000.0019.451.19,4610.01%
2019/04/0200.00019.5019.4009,4030.00%
2019/04/011.819.4700.0019.451.89,3860.02%
2019/03/2623.219.37319.4519.4020.29,3630.22%
2019/03/252019.2600.0019.30209,4530.21%
2019/03/22319.45319.4019.4509,4430.00%
2019/03/213.119.4800.0019.503.19,4090.03%
2019/03/201019.25319.4319.5079,3410.07%
2019/03/198.119.2900.0019.258.19,1720.09%
2019/03/181019.05119.1019.2099,1050.10%
2019/03/153.319.0300.0019.003.39,0540.04%
2019/03/146.119.0300.0019.006.18,8680.07%
2019/03/13219.0500.0019.1028,9660.02%
2019/03/11218.90218.9518.9009,0690.00%
2019/03/0800.00118.9018.90-19,046-0.01%
2019/03/06218.9000.0019.0029,2600.02%
2019/03/051.719.0000.0018.951.79,2670.02%
2019/02/2700.00319.0019.10-39,160-0.03%
2019/02/220.118.9000.0018.900.18,8810.00%
2019/02/210.118.80318.7018.80-2.98,809-0.03%
2019/02/20318.75318.7018.8008,8090.00%
2019/02/190.118.7000.0018.700.18,7050.00%
2019/02/180.118.70118.7018.70-0.98,665-0.01%
2019/02/154.318.5600.0018.554.38,6470.05%
2019/02/140.118.6500.0018.600.18,5580.00%
2019/02/13118.6500.0018.6018,5030.01%
2019/02/112.318.57118.5518.601.38,3170.02%
2019/01/3000.00618.5118.50-68,268-0.07%
2019/01/2800.00218.5518.55-28,098-0.02%
2019/01/2500.00118.5518.55-18,067-0.01%
2019/01/2200.00518.4018.45-58,137-0.06%
2019/01/212.118.37118.4018.351.18,1060.01%
2019/01/180.118.25118.1518.30-0.98,145-0.01%
2019/01/16018.1500.0018.1008,2400.00%
2019/01/151.318.1700.0018.251.38,2590.02%
2019/01/140.118.10318.0518.10-2.98,090-0.04%
2019/01/10117.950.418.1018.100.67,9470.01%
2019/01/093.317.951317.9518.00-9.77,915-0.12%
2019/01/0810.317.7500.0017.8010.37,8610.13%
2019/01/07417.7500.0017.7048,0330.05%
2019/01/041.817.591.817.6717.6508,2020.00%
2019/01/031.217.6300.0017.701.28,8630.01%
2019/01/02317.7000.0017.6038,8910.03%
2018/12/261217.4100.0017.40129,1070.13%
2018/12/25317.5000.0017.4539,1100.03%
2018/12/24117.5500.0017.7019,1430.01%
2018/12/210.317.6000.0017.600.39,2420.00%
2018/12/1900.00117.5517.70-19,304-0.01%
2018/12/18517.6500.0017.5559,2170.05%
2018/12/170.317.8500.0017.800.39,3520.00%
2018/12/140.117.8000.0017.800.19,3260.00%
2018/12/13117.7500.0017.8019,3430.01%
2018/12/12117.8000.0017.7519,3760.01%
2018/12/060.317.9500.0017.850.39,5160.00%
2018/12/04117.9000.0018.0019,4600.01%
2018/12/030.117.95117.9517.95-0.99,459-0.01%
2018/11/3000.00817.7517.90-89,543-0.08%
2018/11/27117.7000.0017.8519,4270.01%
2018/11/26117.9000.0017.8019,4930.01%
2018/11/220.517.85317.8017.85-2.59,497-0.03%
2018/11/21517.8000.0017.8559,5570.05%
2018/11/2000.00117.9517.95-19,600-0.01%
2018/11/1900.00517.9118.00-59,623-0.05%
2018/11/16017.9000.0017.9009,6850.00%
2018/11/150.317.9000.0017.850.39,8020.00%
2018/11/140.117.85117.8517.85-0.910,461-0.01%
2018/11/13417.4800.0017.60411,0850.04%
2018/11/080.318.0000.0018.000.311,6820.00%
2018/11/07117.7500.0017.85111,7590.01%
2018/11/06017.655.517.5617.60-5.511,895-0.05%
2018/11/050.217.6000.0017.550.211,9880.00%
2018/11/0200.001017.4017.50-1012,033-0.08%
2018/11/0100.000.117.4517.30-0.112,1220.00%
2018/10/311.117.360.517.4017.400.612,2640.00%
2018/10/303.217.11117.117.0517.25-113.912,247-0.93% 大賣/鉅額交易
2018/10/26617.040.217.1017.105.812,3480.05%
2018/10/25417.11317.1317.10112,3480.01%
2018/10/2400.00117.3517.30-112,417-0.01%
2018/10/2200.00217.5017.50-212,493-0.02%
2018/10/1900.00117.3517.45-112,631-0.01%
2018/10/17117.3500.0017.40112,7290.01%
2018/10/16517.3900.0017.45512,6710.04%
2018/10/154.417.4600.0017.404.412,5800.03%
2018/10/12117.6600.0017.65112,3900.01%
2018/10/11717.56817.6517.50-112,301-0.01%
2018/10/09118.201218.1318.10-1111,670-0.09%
2018/10/08118.1000.0018.05111,6710.01%
2018/10/051618.1100.0018.151611,6340.14%
2018/10/0100.0010.218.6018.65-10.211,405-0.09%
2018/09/27318.55118.6018.60211,4610.02%
2018/09/2600.00718.4018.40-711,365-0.06%
2018/09/2500.000.618.6018.60-0.611,394-0.01%
2018/09/215.918.3623.818.4018.60-17.811,413-0.16%
2018/09/1900.001018.2018.20-1011,432-0.09%
2018/09/182.118.0600.0018.102.111,4950.02%
2018/09/170.418.2000.0018.100.411,5500.00%
2018/09/140.118.2000.0018.100.111,6630.00%
2018/09/110.418.0500.0018.050.411,9430.00%
2018/09/10117.9500.0018.00112,1660.01%
2018/09/070.118.10418.0118.10-3.912,444-0.03%
2018/09/06217.952218.0018.10-2012,489-0.16%
2018/09/05118.0000.0018.00112,4090.01%
2018/09/0300.002018.1518.10-2012,478-0.16%
2018/08/3100.00118.1518.25-112,548-0.01%
2018/08/29118.1500.0018.15112,7230.01%
2018/08/272818.0100.0018.002812,9600.22%
2018/08/24418.0600.0018.10413,1210.03%
2018/08/23318.1000.0018.20313,8700.02%
2018/08/2200.0020.618.2018.20-20.614,231-0.14%
2018/08/21117.8512818.0518.15-12714,218-0.89% 大賣/鉅額交易
2018/08/2010.118.8000.0018.9010.113,8180.07%
2018/08/170.318.8000.0018.700.313,3380.00%
2018/08/16018.7000.0018.70013,1810.00%
2018/08/1518.218.6700.0018.7018.213,0470.14%
2018/08/1410.118.8000.0018.8010.112,9780.08%
2018/08/131118.80118.9018.801012,8890.08%
2018/08/10418.932019.0018.95-1612,762-0.13%
2018/08/09318.9000.0018.90312,7550.02%
2018/08/0800.000.118.9018.90-0.112,7610.00%
2018/08/072.118.8500.0018.702.112,8910.02%
2018/08/0625.318.743.918.8018.8021.412,8140.17%
2018/08/03718.6000.0018.70712,7760.05%
2018/08/02218.6000.0018.60212,7750.02%
2018/08/013518.67218.6318.703312,6390.26%
2018/07/3000.00118.5018.55-112,369-0.01%
2018/07/27818.40118.4018.45712,2320.06%
2018/07/2600.001818.2618.30-1812,224-0.15%
2018/07/25118.1500.0018.15112,3650.01%
2018/07/240.118.1000.0018.100.112,3940.00%
2018/07/2000.00118.0018.05-112,501-0.01%
2018/07/1900.00518.1018.05-512,493-0.04%
2018/07/170.117.9500.0017.950.112,4570.00%
2018/07/163.117.8600.0017.903.112,4920.02%
2018/07/12217.7500.0017.80212,5870.02%
2018/07/06217.5500.0017.60212,8160.02%
2018/07/05717.6400.0017.60712,8340.05%
2018/07/04317.60517.6017.65-212,880-0.02%
2018/07/032817.6500.0017.602812,9740.22%
2018/07/025117.7500.0017.655112,9050.40%
2018/06/2900.007.217.7017.85-7.212,842-0.06%
2018/06/2811.417.6500.0017.6511.412,6950.09%
2018/06/2500.001017.8017.75-1012,443-0.08%
2018/06/20417.70517.7017.70-112,350-0.01%
2018/06/19217.7000.0017.65212,2090.02%
2018/06/151.117.85517.8517.80-3.911,946-0.03%
2018/06/14217.931517.9717.90-1311,582-0.11%
2018/06/1300.00518.0518.05-511,441-0.04%
2018/06/11118.10118.0518.10011,6230.00%
2018/06/081118.2000.0018.201111,5620.10%
2018/06/07218.101118.1918.20-911,554-0.08%
2018/06/0500.001018.0018.05-1011,367-0.09%
2018/06/01317.7000.0017.85311,0700.03%
2018/05/31717.8400.0017.65710,8310.06%
2018/05/305.517.9400.0017.805.510,1380.05%
2018/05/294118.0000.0018.00419,8430.42%
2018/05/287117.96118.0018.00709,8120.71%
2018/05/2500.000.317.8517.85-0.39,7160.00%
2018/05/2230.117.70117.7017.7029.19,6530.30%
2018/05/1800.001317.5517.60-139,787-0.13%
2018/05/17117.501017.5517.50-99,957-0.09%
2018/05/16017.552017.5317.55-2010,173-0.20%
2018/05/150.117.501817.5117.45-17.910,512-0.17%
2018/05/1400.00217.4017.45-210,989-0.02%
2018/05/11317.3000.0017.35311,0120.03%
2018/05/09117.2500.0017.25110,8700.01%
2018/05/03117.4000.0017.35110,8990.01%
2018/05/02317.321517.3717.45-1210,904-0.11%
2018/04/2700.001717.2017.25-1710,629-0.16%
2018/04/26617.151017.2017.10-410,667-0.04%
2018/04/25117.0500.0017.10110,6480.01%
2018/04/24117.100.217.1517.100.810,7080.01%
2018/04/20217.1500.0017.10210,7520.02%
2018/04/17117.1000.0017.10110,7840.01%
2018/04/161.117.2100.0017.151.110,7540.01%
2018/04/13117.2000.0017.20110,8410.01%
2018/04/11417.2800.0017.25411,1470.04%
2018/04/100.117.301017.3017.30-9.911,058-0.09%
2018/04/09217.1500.0017.20211,0110.02%
2018/04/02317.2700.0017.20310,9270.03%
2018/03/31217.2500.0017.20210,9590.02%
2018/03/30217.2000.0017.20210,9650.02%
2018/03/28217.2300.0017.25210,8630.02%
2018/03/27217.251217.2517.25-1010,897-0.09%
2018/03/26217.0500.0017.20210,8130.02%
2018/03/231417.0500.0017.051410,7340.13%
2018/03/22217.1500.0017.15210,7130.02%
2018/03/192317.1500.0017.202310,9240.21%
2018/03/16017.201017.1017.20-1010,934-0.09%
2018/03/150.117.2000.0017.150.110,6660.00%
2018/03/090.117.0000.0017.000.110,7120.00%
2018/03/07216.7500.0016.80210,9190.02%
2018/03/062.316.8100.0016.852.310,9920.02%
2018/03/02116.8000.0016.85111,2950.01%
2018/03/01216.8500.0016.90211,2260.02%
2018/02/273017.0500.0017.003011,1390.27%
2018/02/2300.00416.9417.05-410,990-0.04%
2018/02/2100.00116.7016.65-111,304-0.01%
2018/02/1251.116.5800.0016.5051.111,1250.46%
2018/02/09116.3500.0016.40110,9990.01%
2018/02/08116.5000.0016.50110,7770.01%
2018/02/071016.6500.0016.601010,5240.10%
2018/02/06616.68616.5016.50010,1350.00%
2018/02/052017.0500.0017.05209,4550.21%
2018/02/0200.00417.2517.30-49,465-0.04%
2018/02/014.117.260.117.3017.253.99,5010.04%
2018/01/31117.0000.0017.3519,5550.01%
2018/01/2500.002717.4017.40-279,417-0.29%
2018/01/230.117.30117.3017.35-0.99,264-0.01%
2018/01/229.217.2500.0017.359.29,1680.10%
2018/01/19317.3500.0017.4039,1440.03%
2018/01/18717.352017.4017.40-139,171-0.14%
2018/01/17317.2500.0017.3539,1790.03%
2018/01/16117.2500.0017.3519,1280.01%
2018/01/15217.3000.0017.3529,0750.02%
2018/01/12117.2000.0017.3019,2000.01%
2018/01/113.117.23417.2017.20-0.99,126-0.01%
2018/01/1010.217.3500.0017.3510.29,2390.11%
2018/01/09517.3000.0017.3559,2340.05%
2018/01/0800.002117.0117.30-219,209-0.23%
2018/01/05116.853416.8516.90-339,020-0.37%
2018/01/040.616.750.816.7516.80-0.29,1040.00%
2018/01/021.116.602516.6516.65-23.99,245-0.26%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音