台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)
可現股當沖
  • 股價
    495.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.50%
  • 成交量
    66
  • 產業
    上櫃 貿易百貨
  • 365人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶雅 (5904)籌碼相關-元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281499.000.1498.00497.500.92480.36%
2024/03/271496.5000.00502.0012530.40%
2024/03/260.2496.530498.50494.500.22570.07%
2024/03/2000.002507.00508.00-2324-0.62%
2024/03/191497.0000.00497.0013250.31%
2024/03/1800.001499.00503.00-1325-0.31%
2024/03/150502.0000.00498.0003250.00%
2024/03/1400.002506.00509.00-2326-0.61%
2024/03/082494.2500.00492.0023270.61%
2024/03/061.1491.3200.00492.001.13190.34%
2024/03/051.1495.6800.00496.501.13200.34%
2024/03/040480.5000.00483.5003130.01%
2024/03/010497.5000.00491.0003010.00%
2024/02/290.1494.0000.00491.000.12960.02%
2024/02/270493.0000.00495.0002910.01%
2024/02/260495.0000.00498.0002850.00%
2024/02/220492.5000.00491.0002890.00%
2024/02/210500.1700.00496.0002890.00%
2024/02/200506.000507.00505.000287-0.01%
2024/02/150505.7500.00505.0002890.00%
2024/02/0500.000519.50520.000286-0.01%
2024/02/020514.3300.00515.0002870.00%
2024/01/300516.3300.00516.0002890.00%
2024/01/240518.500520.00517.0003190.00%
2024/01/231518.0000.00518.0013300.30%
2024/01/1500.000540.00544.0003040.00%
2024/01/120524.0000.00524.0003000.00%
2024/01/0900.000543.00540.0002930.00%
2024/01/030551.0000.00551.0002880.01%
2023/12/281562.0000.00563.0012830.35%
2023/12/210548.0000.00542.0002700.00%
2023/12/200553.0000.00556.0002670.00%
2023/12/1900.001558.00560.00-1259-0.38%
2023/12/1500.000587.00558.000232-0.01%
2023/12/1400.001530.00542.00-1197-0.51%
2023/12/121518.0000.00517.0011900.53%
2023/12/0500.001.1533.73537.00-1.1179-0.62%
2023/11/2100.000528.00527.000165-0.01%
2023/11/1300.000.1500.50504.00-0.1156-0.06%
2023/11/1000.000505.00500.000157-0.03%
2023/11/031528.0000.00517.0011630.61%
2023/11/0100.000503.00528.000156-0.02%
2023/10/3100.001493.00497.50-1146-0.68%
2023/10/271463.0000.00460.0011480.67%
2023/10/2500.000.1468.00465.00-0.1149-0.03%
2023/10/230469.5000.00467.0001540.00%
2023/10/1600.000485.00481.000168-0.01%
2023/10/110482.500487.00481.0001800.00%
2023/10/0300.001493.50488.00-1187-0.53%
2023/10/021487.0000.00489.5011920.52%
2023/09/190487.0000.00483.0002130.01%
2023/09/140497.0000.00496.0002290.00%
2023/09/130497.0000.00497.5002340.00%
2023/09/0400.000.1492.50492.00-0.1255-0.04%
2023/08/2900.000.1479.00478.00-0.1267-0.04%
2023/08/280477.0000.00477.5002710.00%
2023/08/250487.0000.00481.0002750.00%
2023/08/240481.8300.00476.5002750.01%
2023/08/230487.5000.00483.5002750.01%
2023/08/1500.000495.00492.0002980.00%
2023/08/1000.000512.00510.000294-0.01%
2023/08/080509.0000.00509.0002940.00%
2023/08/020485.000488.00486.0002860.00%
2023/07/270514.0000.00512.0002770.00%
2023/07/260515.0000.00510.0002770.00%
2023/07/190518.0000.00514.0002980.00%
2023/07/180524.000527.00522.0002970.00%
2023/07/140534.3300.00528.0003130.00%
2023/07/070545.6000.00539.0003260.00%
2023/07/030585.0000.00590.0003210.00%
2023/06/270.1570.0000.00568.000.13310.02%
2023/06/211591.001587.00590.0003390.00%
2023/06/200.1579.0000.00576.000.13430.03%
2023/06/141560.001564.00558.0003340.00%
2023/06/130554.0000.00555.0003370.00%
2023/06/080.1537.4700.00535.000.13400.03%
2023/06/021537.0000.00540.0013610.28%
2023/06/010535.0000.00540.0003600.01%
2023/05/300530.0000.00528.0003630.01%
2023/04/260578.0000.00583.0006060.00%
2023/04/250585.0000.00580.0006020.00%
2023/04/210576.0000.00580.0006040.00%
2023/04/1900.000.1614.03618.00-0.1612-0.02%
2023/04/1800.000.3598.00602.00-0.3611-0.04%
2023/04/120582.0000.00587.0006410.00%
2023/03/3000.001568.00573.00-1678-0.15%
2023/03/280563.0000.00557.0006780.00%
2023/03/241.3563.3600.00560.001.36730.19%
2023/03/231575.001573.00576.0006760.00%
2023/03/2200.001590.00591.00-1671-0.15%
2023/03/201582.0000.00586.0016760.15%
2023/03/1700.001582.00585.00-1692-0.14%
2023/03/161568.0000.00567.0017010.14%
2023/03/0800.000.1615.00608.00-0.1753-0.01%
2023/03/020605.0000.00602.0007750.00%
2023/03/010606.5000.00614.0007680.00%
2023/02/221560.002573.00580.00-1714-0.14%
2023/02/210567.0000.00559.0007070.00%
2023/02/201558.0000.00559.0016960.14%
2023/02/1600.000.1566.90585.00-0.1682-0.02%
2023/02/1400.001558.00564.00-1666-0.15%
2023/01/3000.000533.00534.0007260.00%
2023/01/171553.001560.00529.0007260.00%
2023/01/1300.001.2530.61527.00-1.2717-0.16%
2023/01/111540.0000.00537.0017270.14%
2023/01/051536.001529.29540.0007300.00%
2023/01/041530.001495.50530.0007230.00%
2022/12/2700.000480.00482.5007000.00%
2022/12/2600.001460.00470.00-1697-0.14%
2022/12/211455.0000.00447.5017160.14%
2022/12/2000.001465.00452.00-1722-0.14%
2022/12/191457.0000.00464.0017330.14%
2022/12/0900.001463.00464.00-1742-0.13%
2022/12/081453.0000.00447.5017270.14%
2022/12/072455.004463.88470.00-2714-0.28%
2022/12/021453.0000.00442.5016680.15%
2022/11/306447.756450.42450.0006740.00%
2022/11/291436.001439.00442.0006750.00%
2022/11/281436.001440.00440.0006810.00%
2022/11/251463.0000.00446.5016730.15%
2022/11/161465.001475.00473.0006930.00%
2022/11/152473.002479.75479.0006900.00%
2022/11/1000.001.1471.32486.00-1.1700-0.16%
2022/11/091467.0000.00470.0016890.14%
2022/11/081462.001465.50466.5006920.00%
2022/11/0411472.5010468.50468.5017370.14%
2022/11/031478.001480.14468.0007680.00%
2022/11/0200.002442.00467.50-2755-0.26%
2022/11/012444.001421.00435.0017300.14%
2022/10/3110419.0010410.00410.0007200.00%
2022/10/2800.001415.00404.50-1731-0.14%
2022/10/273415.004416.38416.50-1742-0.13%
2022/10/263399.332394.50401.0017510.13%
2022/10/252415.2500.00402.0027580.26%
2022/10/211424.001426.50422.5007780.00%
2022/10/195458.805446.90426.5008250.00%
2022/10/1810443.7510447.25450.0008250.00%
2022/10/131415.501420.00422.0008210.00%
2022/10/121423.001420.50425.0008140.00%
2022/10/111407.001406.00406.0008070.00%
2022/10/041403.001406.00407.0008810.00%
2022/10/031387.001390.50393.0008890.00%
2022/09/281390.501414.30390.5009520.00%
2022/09/221442.001444.00439.0009630.00%
2022/09/210460.0000.00453.0009660.00%
2022/09/151445.001448.50435.0009870.00%
2022/09/1200.000.1447.00449.00-0.11,002-0.01%
2022/09/0600.001445.50429.00-1988-0.10%
2022/09/0500.000.1442.50445.50-0.1984-0.01%
2022/09/0200.000.1442.50444.00-0.1976-0.01%
2022/08/261409.0000.00430.0019250.11%
2022/08/151414.501422.00410.5008400.00%
2022/08/112401.252404.00416.5007970.00%
2022/08/102388.002388.50382.0007640.00%
2022/08/081358.501359.00359.5007020.00%
2022/08/0500.001359.00357.00-1701-0.14%
2022/08/041359.001366.00350.5006940.00%
2022/08/012371.251374.00376.0016550.15%
2022/07/2900.001363.00374.50-1644-0.16%
2022/07/281348.001349.00348.0006260.00%
2022/07/274348.254351.63359.5006140.00%
2022/07/2600.001328.50330.00-1585-0.17%
2022/07/252363.5000.00355.5025580.36%
2022/07/1900.001382.00375.00-1526-0.19%
2022/07/1800.001369.50371.00-1519-0.19%
2022/07/152364.751374.00359.0015110.20%
2022/07/143369.832373.50361.5015030.20%
2022/07/133372.833374.50370.5004770.00%
2022/07/1200.002363.75380.00-2442-0.45%
2022/07/114348.633349.67350.5014080.25%
2022/07/083344.173349.60364.000389-0.01%
2022/07/072365.756373.67358.00-4364-1.10%
2022/07/065375.2000.00397.5053361.49%
2022/07/010330.0000.00337.5002610.01%
2022/06/300.1325.2500.00316.000.12450.02%
2022/06/2200.000285.50279.000171-0.01%
2022/05/3000.000289.00287.0001220.00%
2022/04/260357.5000.00355.000880.01%
2022/04/1100.000373.50362.000104-0.03%
2022/03/030409.0000.00403.0001400.00%
2022/03/0100.000402.50415.000140-0.03%
2022/02/250409.5000.00405.0001390.00%
2022/02/240410.0000.00408.0001380.01%
2022/02/2100.000408.50403.000132-0.01%
2022/02/180414.5000.00412.5001300.02%
2022/02/170.1413.500416.50418.0001300.03%
2022/02/0800.000420.50421.000130-0.01%
2022/01/130444.0000.00443.0001230.01%
2022/01/030.1422.5000.00421.000.11070.05%
2021/12/240.1435.5000.00430.500.1930.13%
2021/12/200451.2800.00451.000990.05%
2021/11/0100.000496.50496.000139-0.02%
2021/09/140.1482.0000.00480.500.11620.06%
2021/09/130500.0000.00488.0001610.01%
2021/09/030508.0000.00503.0001550.01%
2021/08/310511.0000.00505.0001450.01%
2021/08/230532.0000.00529.0001420.00%
2021/07/2600.001562.00568.00-1132-0.76%
2021/07/231561.0000.00561.0011320.76%
2021/07/070.1517.8300.00515.000.11110.05%
2021/07/060529.0000.00525.0001110.04%
2021/07/010540.0000.00538.0001060.01%
2021/06/180557.0000.00547.0001010.01%
2021/06/150545.0000.00546.000980.02%
2021/06/080546.0000.00547.0001030.01%
2021/05/260555.0000.00551.0001060.02%
2021/05/210568.0000.00564.0001260.01%
2021/05/0300.000610.00610.0001270.00%
2021/04/2700.000618.00622.0001310.00%
2021/04/220600.5000.00603.0001330.00%
2021/04/120.1587.0000.00582.000.11400.06%
2021/02/2400.000.6601.00602.00-0.6111-0.54%
2021/02/1700.001590.00592.00-194-1.05%
2021/01/2900.000582.00580.00094-0.03%
2021/01/210.2574.0000.00568.000.2890.22%
2021/01/110.4581.9900.00578.000.4870.45%
2020/12/311580.0000.00576.001881.13%
2020/11/120600.0000.00592.0001110.03%
2020/11/030616.0000.00601.0001180.03%
2020/10/3000.000616.00616.000119-0.01%
2020/10/2700.001618.00624.00-1121-0.82%
2020/10/191595.001597.00599.0001350.00%
2020/08/181578.0000.00580.0011930.52%
2020/07/290607.0000.00604.0002270.00%
2020/07/0300.001601.00625.00-1239-0.42%
2020/07/021577.0000.00574.0012320.43%
2020/07/0100.000583.00579.0002320.00%
2020/06/2900.001587.00584.00-1234-0.43%
2020/06/181579.0000.00580.0012330.43%
2020/06/090590.0000.00595.0002430.00%
2020/05/1500.001595.00600.00-1250-0.40%
2020/05/131551.001550.00550.0002590.00%
2020/05/121530.001535.00534.0002570.00%
2020/04/0600.000427.50425.5001970.00%
2020/03/231406.5000.00405.0011790.56%
2020/03/181424.001412.50430.0001680.00%
2020/02/2500.000.2499.00498.50-0.2144-0.12%
2020/02/240499.0000.00498.0001420.00%
2020/02/171522.001545.00525.0001280.00%
2020/01/300435.0000.00436.5001130.00%
2020/01/0700.000421.50420.5001020.00%
2019/12/240429.0000.00430.0001040.00%
2019/07/3000.001.1422.14423.50-1.1131-0.80%
2019/07/0900.000447.50450.500141-0.01%
2019/06/260413.0000.00415.0001210.01%
2019/06/2500.000410.00413.000120-0.01%
2019/06/200412.5000.00412.0001180.00%
2019/05/230375.5000.00377.0001020.00%
2019/04/1200.001364.50363.00-179-1.25%
2019/04/1100.001364.00364.00-181-1.23%
2019/04/031362.0000.00362.501841.18%
2019/03/2000.000357.00357.50082-0.01%
2019/03/181365.0000.00362.501831.20%
2019/03/131359.001362.00363.000830.00%
2019/03/081349.501352.50356.000780.00%
2019/03/071339.001341.50340.000760.00%
2019/03/0500.001325.00325.50-172-1.37%
2019/03/041321.0000.00325.001721.39%
2019/02/270316.0000.00315.000670.01%
2019/01/1400.000325.00327.00098-0.01%
2018/12/1100.006303.00302.00-6112-5.35%
2018/11/020280.0000.00279.500950.01%
2018/10/2400.000265.00263.00077-0.02%
2018/10/025285.905283.00283.000470.00%
2018/10/010285.0000.00281.000460.03%
2018/08/2400.000.1326.00326.00-0.156-0.13%
2018/08/1400.000315.50315.00046-0.02%
2018/07/171319.0000.00318.001581.72%
2018/05/2400.000327.50326.00070-0.04%
2018/04/122354.0000.00349.002573.50%
2018/04/093362.0000.00356.003545.48%
2018/02/010371.5000.00373.500380.03%
2018/01/0200.000.3368.00371.00-0.336-0.78%
寶雅 相關文章