台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.45%
  • 成交量
    410
  • 產業
    上櫃 文化創意指數
  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大宇資 (6111)籌碼相關-元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25169.8000.0069.5011,9720.05%
2024/03/22669.33569.6069.6011,9900.05%
2024/03/21270.1500.0070.4022,0090.10%
2024/03/20970.14970.3469.9002,0650.00%
2024/03/1900.00469.8069.70-42,165-0.18%
2024/03/1821.171.531070.4470.4011.12,3150.48%
2024/03/15175.0000.0074.5012,3000.04%
2024/03/14576.28477.4575.9012,3060.04%
2024/03/13276.40377.2776.90-12,286-0.04%
2024/03/12776.80877.9576.30-12,325-0.04%
2024/03/11376.602875.4077.00-252,311-1.08%
2024/03/082.173.65176.0073.701.12,3150.05%
2024/03/0700.00274.9575.80-22,358-0.08%
2024/03/06474.3000.0074.3042,4320.16%
2024/03/011.174.6100.0074.301.12,7460.04%
2024/02/291874.831875.0274.8002,7510.00%
2024/02/23575.30576.2874.9002,7660.00%
2024/02/2200.00176.3076.10-12,766-0.04%
2024/02/21676.52876.8577.20-22,778-0.07%
2024/02/2000.000.177.6076.40-0.12,7830.00%
2024/02/1600.001.176.7178.20-1.12,803-0.04%
2024/02/151475.811475.2275.9002,8470.00%
2024/02/02475.73176.1075.0032,8870.10%
2024/02/0100.001077.5076.20-102,890-0.35%
2024/01/29676.60376.7377.6032,9440.10%
2024/01/261077.0700.0077.50102,9340.34%
2024/01/2513.179.01177.5077.6012.12,9350.41%
2024/01/242083.2112.284.5882.207.92,8310.28%
2024/01/231181.401.181.4381.40102,6590.37%
2024/01/22880.5613.182.3183.90-5.12,614-0.19%
2024/01/19179.301978.9679.90-182,510-0.72%
2024/01/18777.20678.0777.3012,4870.04%
2024/01/17876.3300.0076.9082,4820.32%
2024/01/16377.8000.0077.6032,4720.12%
2024/01/12278.35479.6078.00-22,456-0.08%
2024/01/11779.062278.6279.80-152,421-0.62%
2024/01/100.174.7000.0074.400.12,3240.00%
2024/01/093675.133374.4674.3032,3320.13%
2024/01/081078.151078.7277.5002,2980.00%
2024/01/05877.66878.2978.0002,2880.00%
2024/01/049.178.14678.9278.403.12,2760.13%
2024/01/031278.8911.180.2178.9012,2350.04%
2024/01/0200.00478.8878.80-42,205-0.18%
2023/12/29475.20575.9277.00-12,180-0.05%
2023/12/28675.40175.3075.9052,1720.23%
2023/12/2515.277.0013.374.7874.201.82,1560.08%
2023/12/220.381.10281.0080.00-1.72,088-0.08%
2023/12/210.180.0000.0079.400.12,0380.00%
2023/12/20779.33979.2480.00-22,033-0.10%
2023/12/19277.40279.0077.9002,0110.00%
2023/12/152281.021281.1779.70101,9850.50%
2023/12/141582.2200.0082.50151,9320.78%
2023/12/13281.651179.4681.90-91,830-0.49%
2023/12/12677.13277.7076.4041,6670.24%
2023/12/112.175.71276.3076.500.11,6510.00%
2023/12/08576.62477.2075.8011,6630.06%
2023/12/061876.791776.2575.9011,6290.06%
2023/12/05177.0000.0077.1011,6170.06%
2023/12/04778.9900.0078.7071,6030.44%
2023/12/01278.4000.0078.3021,5820.13%
2023/11/30076.8000.0078.5001,5100.00%
2023/11/29176.201278.3478.50-111,421-0.77%
2023/11/221173.3000.0073.30111,3200.83%
2023/11/2100.000.172.8072.30-0.11,3380.00%
2023/11/2000.000.172.5072.50-0.11,3530.00%
2023/11/1600.002.170.3070.40-2.11,351-0.15%
2023/11/15170.20170.2070.5001,3620.00%
2023/11/14168.60169.5068.4001,3610.00%
2023/11/13174.0000.0073.1011,3450.07%
2023/11/100.174.200.274.0773.80-0.11,340-0.01%
2023/11/09173.8000.0073.2011,3230.08%
2023/11/0800.00272.5073.20-21,324-0.15%
2023/11/071.172.68173.2073.000.11,3170.01%
2023/11/06172.0000.0072.1011,3130.08%
2023/11/03170.8000.0071.0011,3220.08%
2023/11/0200.00171.0070.80-11,332-0.08%
2023/11/01068.90169.1069.30-11,331-0.07%
2023/10/312.170.2800.0068.402.11,3400.16%
2023/10/27169.70169.3069.2001,3550.00%
2023/10/24166.20566.3466.60-41,449-0.28%
2023/10/230.362.800.266.0065.800.11,4880.01%
2023/10/20463.2000.0063.3041,5320.26%
2023/10/19464.4000.0064.7041,5940.25%
2023/10/181.165.2000.0064.901.11,7010.06%
2023/10/1200.00466.2066.10-41,992-0.20%
2023/10/04464.5000.0064.5042,6190.15%
2023/09/270.165.8000.0065.500.13,6510.00%
2023/09/21365.7700.0065.9034,1150.07%
2023/09/1300.00267.0068.30-25,582-0.04%
2023/09/120.266.00465.7065.30-3.85,572-0.07%
2023/09/0800.00770.1070.40-75,559-0.13%
2023/09/0700.00171.6170.70-15,578-0.02%
2023/09/06972.7500.0072.1095,6320.16%
2023/09/0500.000.170.4070.40-0.15,6210.00%
2023/09/040.169.8000.0070.400.15,6750.00%
2023/08/310.168.8000.0068.100.15,7810.00%
2023/08/29164.30165.0065.4005,9740.00%
2023/08/2200.00281.4081.70-26,205-0.03%
2023/08/1800.00381.3381.60-36,302-0.05%
2023/08/17180.00178.4081.0006,2920.00%
2023/08/14174.90174.7074.6006,2510.00%
2023/08/1000.00177.5075.60-16,244-0.02%
2023/08/09379.0000.0077.6036,2360.05%
2023/08/08278.6500.0078.8026,2410.03%
2023/08/0200.000.184.2081.00-0.16,2940.00%
2023/07/31186.6000.0085.7016,8360.01%
2023/07/25488.9000.0088.8047,6160.05%
2023/07/24488.45287.7087.9027,5710.03%
2023/07/21294.55392.2091.20-17,506-0.01%
2023/07/1900.003.1103.4098.80-3.17,332-0.04%
2023/07/185103.502103.00102.0037,2990.04%
2023/07/171107.503107.50106.00-27,242-0.03%
2023/07/143113.3300.00112.5037,1750.04%
2023/07/135113.6118113.36116.00-137,044-0.18%
2023/07/122107.751108.50107.5016,8180.01%
2023/07/111105.001108.50108.5006,7330.00%
2023/07/106109.6700.00109.5066,6480.09%
2023/07/074112.3826111.12110.50-226,589-0.33%
2023/07/0628.1110.5610.1115.16108.0018.16,4040.28%
2023/07/052107.003105.83111.50-15,883-0.02%
2023/07/0411101.5000.00101.50115,7080.19%
2023/07/035100.805102.40102.0005,6550.00%
2023/06/306101.506102.00100.5005,6080.00%
2023/06/294100.703101.3398.6015,4410.02%
2023/06/2854107.4852.1107.67101.5025,2660.04%
2023/06/275.1109.106.1110.15112.50-14,892-0.02%
2023/06/261.1101.2910.195.33102.50-94,558-0.20%
2023/06/21993.501292.8993.50-34,360-0.07%
2023/06/2012.193.25293.4193.0010.14,1930.24%
2023/06/12388.13390.2087.7003,7770.00%
2023/06/09186.4000.0086.6013,7040.03%
2023/06/07288.60588.5488.90-33,607-0.08%
2023/06/06188.501192.1988.00-103,566-0.28%
2023/06/051191.602.392.1991.608.73,4540.25%
2023/06/0200.001087.4088.50-103,320-0.30%
2023/05/311081.70180.6081.6093,0580.29%
2023/05/30178.8000.0078.8013,0040.03%
2023/05/2500.00085.1082.0002,8820.00%
2023/05/24087.5000.0087.4002,7940.00%
2023/05/2300.00389.8090.00-32,774-0.11%
2023/05/2200.001.890.5090.80-1.82,764-0.07%
2023/05/19487.40188.6085.3032,7420.11%
2023/05/18186.8000.0086.8012,7360.04%
2023/05/1700.00287.0087.60-22,733-0.07%
2023/05/16284.1000.0084.1022,7190.07%
2023/05/1200.000.185.3088.10-0.12,7200.00%
2023/05/1100.00185.6085.50-12,695-0.04%
2023/05/10187.30488.4087.20-32,677-0.11%
2023/05/0900.000.293.0092.50-0.22,616-0.01%
2023/05/080.194.300.193.1093.90-0.12,5990.00%
2023/05/051.194.252.192.5493.40-12,403-0.04%
2023/05/047.187.035.187.3987.9022,0630.10%
2023/05/031.179.702.482.4283.80-1.31,649-0.08%
2023/05/021.176.89178.2076.200.11,4510.00%
2023/04/2800.00167.4073.00-11,279-0.08%
2023/04/26164.2000.0064.8011,1700.09%
2023/04/2400.000.166.2566.40-0.11,203-0.01%
2023/04/21267.55266.8565.0001,2330.00%
2023/04/20267.15267.6067.0001,2250.00%
2023/04/19167.30167.9067.0001,2350.00%
2023/04/18567.12266.7566.1031,2680.24%
2023/04/1400.00467.4067.50-41,434-0.28%
2023/04/1200.00165.8066.10-11,671-0.06%
2023/04/11664.82265.9565.0041,9020.21%
2023/04/0700.00361.7362.30-31,900-0.16%
2023/04/0600.00161.8061.40-11,923-0.05%
2023/03/311.162.2800.0062.401.11,9970.06%
2023/03/28161.20160.6060.5002,1870.00%
2023/03/27262.3000.0062.4022,2590.09%
2023/03/1700.00156.8057.00-12,686-0.04%
2023/03/14156.1000.0056.0012,7310.04%
2023/03/0300.00158.1057.90-12,740-0.04%
2023/02/20359.37159.3059.1022,8480.07%
2023/02/1700.00160.2060.10-12,861-0.03%
2023/02/1600.00159.1059.80-12,858-0.03%
2023/02/1500.000.158.7058.30-0.12,8640.00%
2023/02/14159.100.259.5859.100.82,8570.03%
2023/02/10262.2000.0061.3022,8430.07%
2023/02/0700.00163.6063.50-12,835-0.04%
2023/02/06163.1000.0063.1012,8310.04%
2023/02/03165.4000.0065.0012,8120.04%
2023/02/02167.20367.0767.40-22,796-0.07%
2023/01/16162.3000.0062.4012,6710.04%
2023/01/13164.4000.0063.0012,6560.04%
2023/01/09165.7000.0065.4012,5700.04%
2023/01/0600.00165.5065.50-12,547-0.04%
2023/01/0500.00168.0066.70-12,503-0.04%
2023/01/0410.167.100.167.0067.209.92,3690.42%
2023/01/036.166.176.165.7468.1002,2890.00%
2022/12/30263.161363.3465.10-112,108-0.52%
2022/12/291164.48963.5762.9021,9780.10%
2022/12/280.162.00160.8061.30-0.91,714-0.05%
2022/12/27160.0000.0060.2011,6580.06%
2022/12/2300.00160.4061.40-11,612-0.06%
2022/12/22159.701259.4059.10-111,536-0.72%
2022/12/201261.8500.0061.70121,4420.83%
2022/12/16259.10259.2060.6001,2490.00%
2022/12/15158.30158.7059.2001,0790.00%
2022/12/1400.00152.4053.90-1879-0.11%
2022/12/06153.5000.0051.4018260.12%
2022/12/0200.00251.3051.50-2819-0.24%
2022/11/30150.2000.0050.3018190.12%
2022/11/2300.00149.6549.55-1857-0.12%
2022/11/21152.80153.5051.4008450.00%
2022/11/18151.7000.0051.3017650.13%
2022/11/0700.00147.4047.35-1707-0.14%
2022/11/0300.00246.7547.65-2714-0.28%
2022/10/25142.7000.0042.6516970.14%
2022/10/130.144.2000.0042.950.17280.01%
2022/10/110.147.6000.0046.600.17260.01%
2022/10/050.148.9000.0048.500.17720.01%
2022/10/030.148.3500.0048.000.18150.01%
2022/09/300.147.0000.0048.300.18160.01%
2022/09/290.148.8000.0048.400.18150.01%
2022/09/2800.00148.7548.50-1814-0.12%
2022/09/22157.8000.0057.3018110.12%
2022/09/190.158.40358.1058.20-2.9811-0.36%
2022/09/16360.3000.0059.7038080.37%
2022/09/140.161.8000.0061.800.18000.01%
2022/09/13660.68361.3362.0037940.38%
2022/09/1200.00279.2079.20-2769-0.26%
2022/09/08377.0000.0077.0037480.40%
2022/09/06178.1000.0077.8017540.13%
2022/08/31381.20181.5082.7028180.24%
2022/08/30180.8000.0081.2018210.12%
2022/08/16179.0000.0078.5018450.12%
2022/08/1000.00284.5084.20-2821-0.24%
2022/08/09184.7000.0085.0018230.12%
2022/08/03182.0000.0081.0018200.12%
2022/07/2100.001.284.6385.30-1.2778-0.15%
2022/07/20284.05283.9084.9007720.00%
2022/07/18281.603580.9481.00-33776-4.25%
2022/07/1400.00281.2082.00-2766-0.26%
2022/07/13380.67481.6080.30-1765-0.13%
2022/07/1233.380.39180.7080.3032.37414.36%
2022/07/0700.00171.8072.10-1804-0.12%
2022/07/04173.00174.3072.9008210.00%
2022/07/01275.00177.2073.0018320.12%
2022/06/30476.4800.0075.5048260.48%
2022/06/29180.30179.6079.7008270.00%
2022/06/27180.30181.5081.8008590.00%
2022/06/24278.60180.2079.0018710.11%
2022/06/22180.50177.6077.7009390.00%
2022/06/17183.1000.0084.1019580.10%
2022/06/16187.3000.0083.6019590.10%
2022/06/1500.004487.5386.00-44960-4.58%
2022/06/1400.002689.2789.60-26983-2.64%
2022/06/13392.0000.0091.0039800.31%
2022/06/103797.98893.5891.80299852.94%
2022/06/09497.33197.6097.5039760.31%
2022/06/0800.001395.0594.70-13990-1.31%
2022/06/065192.9000.0091.90511,0254.97%
2022/06/02190.4000.0090.4011,0430.10%
2022/06/01189.80189.8090.0001,0820.00%
2022/05/2600.00287.6587.90-21,402-0.14%
2022/05/24285.75185.8084.9011,5030.07%
2022/05/23185.80387.0385.80-21,530-0.13%
2022/05/2000.00386.5786.00-31,557-0.19%
2022/05/0600.00181.3080.80-11,650-0.06%
2022/05/03281.6500.0081.7021,6980.12%
2022/04/25184.1000.0081.8011,8700.05%
2022/04/22188.5000.0086.3011,8950.05%
2022/04/21184.80185.4084.8001,9340.00%
2022/04/18187.0000.0085.5012,2680.04%
2022/04/15289.70188.6088.7012,3120.04%
2022/04/1400.00391.2091.50-32,368-0.13%
2022/04/13189.5000.0086.6012,3300.04%
2022/04/08188.0000.0088.0012,3010.04%
2022/04/07291.35292.6087.5002,3190.00%
2022/04/06192.1000.0091.9012,3180.04%
2022/03/2500.00499.1099.80-43,017-0.13%
2022/03/24195.30193.6094.1003,0210.00%
2022/03/22093.8000.0091.6003,1780.00%
2022/03/04496.30596.9695.60-12,931-0.03%
2022/03/03092.2000.0091.6002,8160.00%
2022/02/22285.80386.2386.50-12,420-0.04%
2022/02/21183.80184.1083.8002,3890.00%
2022/02/1600.001086.6087.50-102,369-0.42%
2022/02/1500.00487.3386.60-42,357-0.17%
2022/02/14182.001082.0081.70-92,323-0.39%
2022/02/11185.1000.0084.9012,3150.04%
2022/02/10485.30285.5085.5022,3090.09%
2022/02/0700.00282.2084.00-22,229-0.09%
2022/01/21383.00383.5083.0002,1600.00%
2022/01/19187.000.186.8087.000.92,0970.04%
2022/01/17287.4000.0088.2021,9970.10%
2022/01/121087.301090.0087.2001,8310.00%
2022/01/11497.50198.5095.0031,6880.18%
2022/01/071105.503108.67109.50-21,477-0.14%
2022/01/0600.001100.5099.80-11,404-0.07%
2022/01/0400.00298.50100.50-21,387-0.14%
2022/01/03299.8000.0099.0021,3730.15%
2021/12/301103.0000.00101.0011,3550.07%
2021/12/2910100.0510100.5099.0001,3250.00%
2021/12/28598.6600.0097.7051,3090.38%
2021/12/271096.0000.0098.90101,2980.77%
2021/12/24699.331598.0196.00-91,275-0.71%
2021/12/23176101.69177104.13101.00-11,141-0.09% 大買/大賣/
2021/12/222098.46697.27106.00149511.47%
2021/12/21396.801095.8296.70-7768-0.91%
2021/12/2000.00294.0594.90-2508-0.39%
2021/12/17788.89387.5386.3044460.90%
2021/10/2700.00163.2063.50-1385-0.26%
2021/10/26164.5000.0064.5013890.26%
2021/10/1900.00164.5065.50-1444-0.22%
2021/10/18163.6000.0063.6014670.21%
2021/10/0700.00163.6063.30-1599-0.17%
2021/10/04162.9000.0061.8016410.16%
2021/08/1300.002871.6171.60-28788-3.55%
2021/08/11176.6000.0074.3017860.13%
2021/08/092884.89180.9074.70277963.39%
2021/08/0400.00171.7071.50-1757-0.13%
2021/08/03273.6000.0073.0027530.27%
2021/07/2900.00374.7076.00-3744-0.40%
2021/07/28271.7500.0073.3027410.27%
2021/07/2600.00179.0079.00-1727-0.14%
2021/07/2300.00179.1078.10-1737-0.14%
2021/07/21176.1000.0076.2017030.14%
2021/07/19177.5000.0077.0016830.15%
2021/07/16279.3000.0077.5026860.29%
2021/07/1200.00177.5076.90-1618-0.16%
2021/07/0900.00275.6576.90-2609-0.33%
2021/07/0800.00176.2075.10-1601-0.17%
2021/07/05176.300.376.1076.400.75580.13%
2021/06/30173.7000.0075.5014720.21%
2021/06/2500.002064.1064.00-20390-5.12%
2021/06/222067.1000.0064.40203875.15%
2021/06/1000.00160.5060.80-1385-0.26%
2021/06/0900.00360.6760.30-3388-0.77%
2021/06/0800.00260.4060.50-2388-0.52%
2021/06/0400.00160.3060.10-1391-0.26%
2021/05/1700.00158.5060.70-1378-0.26%
2021/05/1400.00156.7055.20-1355-0.28%
2021/05/12257.25155.7055.6013410.29%
2021/05/11563.88462.0061.6013280.30%
2021/04/2800.00768.2368.80-7306-2.28%
2021/04/2700.00166.2067.70-1303-0.33%
2021/04/26165.10165.9065.2002990.00%
2021/04/23264.9000.0065.2023020.66%
2021/04/22665.6000.0064.7063051.97%
2021/04/1900.00166.1068.00-1276-0.36%
2021/04/1600.00463.7063.90-4253-1.58%
2021/04/15161.7000.0064.1012550.39%
2021/04/07163.900.163.9063.800.93260.28%
2021/03/25165.2000.0065.1013430.29%
2021/03/1700.00165.2065.40-1355-0.28%
2021/03/1600.00165.7065.90-1363-0.28%
2021/03/12262.6000.0062.8023670.54%
2021/03/1000.00261.9063.50-2381-0.52%
2021/03/05263.4000.0063.0023930.51%
2021/03/02266.7000.0065.1023960.50%
2021/02/25167.504.667.6567.40-3.6398-0.91%
2021/02/2400.00169.0068.30-1405-0.25%
2021/02/23268.4000.0068.5024220.47%
2021/02/2200.00068.0068.3004240.00%
2021/02/1900.00068.1067.9004230.00%
2021/02/1800.004.267.2768.10-4.2425-0.99%
2021/01/1800.000.271.1071.20-0.2530-0.03%
2021/01/15170.70171.8070.7005280.00%
2021/01/14172.30172.0072.8005350.00%
2021/01/06176.20273.8572.80-1568-0.18%
2021/01/0500.00175.0075.00-1570-0.18%
2021/01/04675.7300.0076.0065791.03%
2020/12/31473.7000.0074.5045880.68%
2020/12/2800.00170.6070.80-1539-0.19%
2020/12/1800.001069.6569.10-10542-1.84%
2020/12/1700.00168.8069.00-1541-0.18%
2020/12/1100.00266.4566.10-2549-0.36%
2020/12/09172.4000.0071.0015360.19%
2020/12/07272.85373.0372.40-1537-0.19%
2020/12/01272.8500.0072.5025070.39%
2020/11/3000.00273.5073.30-2503-0.40%
2020/11/27172.8000.0072.8015000.20%
2020/11/24272.9000.0072.2024920.41%
2020/11/20172.50371.9772.70-2482-0.41%
2020/11/19368.9000.0069.9034650.64%
2020/11/17568.40568.2068.2004680.00%
2020/11/12168.2000.0068.3014710.21%
2020/11/1100.00170.5070.20-1458-0.22%
2020/11/10170.9000.0071.2014510.22%
2020/11/02174.50175.5073.4004330.00%
2020/10/29173.3000.0073.4014230.24%
2020/10/28175.2000.0074.2014170.24%
2020/10/2700.00187.5087.80-1387-0.26%
2020/10/0700.00181.0081.80-1286-0.35%
2020/10/0500.00179.8079.80-1296-0.34%
2020/09/1800.00179.7078.50-1362-0.28%
2020/09/1700.00178.0078.00-1363-0.28%
2020/09/11378.30279.8575.0013990.25%
2020/09/03175.60175.2075.2004470.00%
2020/08/3100.00176.0074.70-1468-0.21%
2020/08/2500.00173.8074.80-1487-0.20%
2020/08/24272.65271.2072.5005660.00%
2020/08/21169.20170.4070.4006130.00%
2020/08/14277.0000.0077.2026060.33%
2020/08/04180.0000.0080.0016640.15%
2020/07/2700.00176.5077.00-1714-0.14%
2020/07/24277.9000.0078.4027220.28%
2020/07/14182.5000.0082.8018110.12%
2020/07/1300.00184.0084.30-1811-0.12%
2020/07/09183.20185.1082.9008090.00%
2020/07/07183.70184.9083.7008820.00%
2020/07/06187.00187.7087.8008790.00%
2020/07/01181.2000.0080.8018330.12%
2020/06/3000.00180.4080.40-1823-0.12%
2020/06/29178.8000.0078.7018150.12%
2020/06/23278.20178.2078.2018040.12%
2020/06/22479.98280.3079.0028010.25%
2020/06/1800.00278.1077.70-2777-0.26%
2020/06/16276.90576.2876.80-3773-0.39%
2020/06/15273.50174.8074.1017630.13%
2020/06/12672.9200.0074.0067860.76%
2020/06/10180.0000.0077.1018240.12%
2020/06/08175.90177.0077.1008160.00%
2020/06/0400.00175.0074.80-1827-0.12%
2020/06/01174.401074.3074.00-9827-1.09%
2020/05/291074.201078.0974.3008250.00%
2020/05/2800.00476.2878.60-4750-0.53%
2020/05/27171.7000.0071.5017080.14%
2020/05/2100.00173.1072.40-1827-0.12%
2020/05/20172.00171.8071.5008360.00%
2020/05/18369.43469.4569.40-1824-0.12%
2020/05/1300.00271.0070.80-2806-0.25%
2020/05/1200.00171.7070.50-1801-0.12%
2020/05/11572.30170.5071.5048000.50%
2020/05/0800.00570.5070.50-5801-0.62%
2020/05/07671.6300.0071.6067990.75%
2020/05/0600.00368.7769.30-3803-0.37%
2020/05/05367.8000.0067.5037840.38%
2020/04/30567.9800.0067.9057830.64%
2020/04/2900.00368.4067.70-3788-0.38%
2020/04/28167.60167.7067.6007820.00%
2020/04/27268.70768.6168.00-5790-0.63%
2020/04/2100.00160.5059.60-1722-0.14%
2020/04/20162.1000.0061.6017200.14%
2020/04/17862.4900.0061.7087201.11%
2020/04/1000.00166.0068.30-1661-0.15%
2020/03/30148.9000.0049.0016790.15%
2020/03/27149.3500.0049.0016830.15%
2020/03/2500.00641.0041.00-6679-0.88%
2020/03/18250.0000.0047.3526940.29%
2020/03/1700.00352.8052.60-3680-0.44%
2020/03/16360.1000.0058.4036770.44%
2020/03/13164.8000.0064.8016510.15%
2020/03/11279.10182.1080.0016410.16%
2020/03/06190.0000.0090.0016150.16%
2020/03/02391.8000.0090.6036310.47%
2020/02/27194.6000.0092.4016390.16%
2020/02/25198.10297.9097.40-1617-0.16%
2020/02/2400.00198.0096.50-1584-0.17%
2020/02/2100.00194.0093.90-1525-0.19%
2020/02/1100.00191.9091.80-1594-0.17%
2020/02/07190.6000.0089.8016130.16%
2020/02/06587.52188.0088.0046050.66%
2020/02/0400.00687.4087.30-6640-0.94%
2020/02/03185.10186.1087.0006460.00%
2020/01/3100.000.489.5089.50-0.4652-0.06%
2020/01/3000.00591.6287.30-5671-0.75%
2020/01/17192.5000.0092.5017130.14%
2020/01/15193.90392.8092.80-2810-0.25%
2020/01/1400.00194.0094.00-1826-0.12%
2020/01/13391.30392.0392.7008490.00%
2020/01/1000.00194.3092.10-1885-0.11%
2020/01/07191.8000.0091.9011,0830.09%
2020/01/0600.00193.1093.10-11,098-0.09%
2020/01/03493.8000.0094.4041,1300.35%
2020/01/02196.20296.9596.20-11,163-0.09%
2019/12/31297.00796.8996.00-51,185-0.42%
2019/12/2700.00194.6095.10-11,237-0.08%
2019/12/25494.50295.0094.2021,4150.14%
2019/12/23091.50391.0091.00-31,632-0.18%
2019/12/19191.0000.0091.5011,9640.05%
2019/12/18291.9000.0091.7022,0160.10%
2019/12/17292.35192.5092.5012,1350.05%
2019/12/16192.3000.0093.4012,1480.05%
2019/12/13590.9000.0090.5052,1550.23%
2019/12/12392.4700.0091.7032,1400.14%
2019/12/11193.4000.0093.7012,1330.05%
2019/12/06198.0000.0097.1012,1380.05%
2019/12/05196.0000.0096.0012,1460.05%
2019/11/29199.1000.0098.2012,2170.05%
2019/11/2600.001102.00101.50-12,317-0.04%
2019/11/2500.001100.50100.00-12,355-0.04%
2019/11/15197.00197.4097.3002,5900.00%
2019/11/14197.4000.0097.3012,6070.04%
2019/11/122100.45299.8099.5002,7270.00%
2019/11/113100.671101.0096.9022,7140.07%
2019/11/0700.001109.00106.00-12,692-0.04%
2019/11/012107.251107.50107.5012,6610.04%
2019/10/311106.0000.00104.5012,6410.04%
2019/10/291105.0000.00105.0012,6250.04%
2019/10/281105.0000.00104.5012,6130.04%
2019/10/241109.501111.50112.0002,5630.00%
2019/10/234112.2500.00111.0042,5460.16%
2019/10/211116.0010116.50115.50-92,500-0.36%
2019/10/185120.0000.00118.0052,5390.20%
2019/10/173119.003119.67119.5002,5240.00%
2019/10/162114.5000.00116.5022,4630.08%
2019/10/1500.004115.38117.00-42,417-0.17%
2019/10/141108.001108.50109.5002,3570.00%
2019/10/0400.003110.33110.00-32,306-0.13%
2019/10/033112.674112.00110.00-12,323-0.04%
2019/10/027118.369115.89114.00-22,327-0.09%
2019/10/015119.506119.00118.00-12,248-0.04%
2019/09/275122.709119.61118.00-42,179-0.18%
2019/09/2623117.285116.20117.00182,0610.87%
2019/09/2545115.3748116.48117.50-32,020-0.15%
2019/09/243106.175108.50114.50-21,842-0.11%
2019/09/239105.678104.50104.5011,6940.06%
2019/09/2000.004103.00104.50-41,645-0.24%
2019/09/19399.00299.3099.5011,5260.07%
2019/09/1700.00594.9095.10-51,502-0.33%
2019/09/16593.5000.0093.7051,5150.33%
2019/09/11294.9000.0094.9021,5180.13%
2019/09/10296.8000.0097.0021,5140.13%
2019/09/0400.003101.50103.00-31,544-0.19%
2019/09/022101.256103.50102.50-41,572-0.25%
2019/08/3000.003100.5098.70-31,559-0.19%
2019/08/2800.001101.00101.00-11,522-0.07%
2019/08/2300.00398.5098.50-31,444-0.21%
2019/08/22397.8000.0098.0031,4290.21%
2019/08/2111102.552103.00101.5091,3850.65%
2019/08/202100.002100.0099.4001,3160.00%
2019/08/15395.70396.1095.5001,2140.00%
2019/08/14590.24389.7389.8021,1230.18%
2019/08/12193.1000.0092.4011,1290.09%
2019/08/07189.9000.0089.0011,1470.09%
2019/08/06189.90188.8090.0001,1630.00%
2019/08/02191.8000.0092.0011,1820.08%
2019/07/31193.10393.3394.00-21,198-0.17%
2019/07/3000.00193.0092.00-11,218-0.08%
2019/07/29294.3000.0094.0021,2180.16%
2019/07/26496.10596.3096.10-11,253-0.08%
2019/07/25196.10197.0096.1001,2990.00%
2019/07/24495.28196.2095.0031,2940.23%
2019/07/23196.50597.1096.50-41,295-0.31%
2019/07/2200.00198.5098.50-11,270-0.08%
2019/07/19390.5000.0090.0031,2260.24%
2019/07/18593.4000.0091.9051,2140.41%
2019/07/17296.4000.0096.1021,1990.17%
2019/07/12498.15198.2098.0031,2650.24%
2019/07/11396.7000.0096.8031,2810.23%
2019/07/10199.4000.0098.8011,3030.08%
2019/07/082101.251103.50104.5011,2770.08%
2019/07/05199.90299.70100.00-11,256-0.08%
2019/07/0400.002100.5098.10-21,266-0.16%
2019/07/0300.00698.7098.70-61,272-0.47%
2019/07/01594.1000.0095.2051,2430.40%
2019/06/2800.00393.7093.70-31,262-0.24%
2019/06/27594.10194.0094.0041,2750.31%
2019/06/2000.00395.2096.30-31,317-0.23%
2019/06/17394.7000.0094.2031,3550.22%
2019/06/1300.00396.6097.00-31,369-0.22%
2019/06/12394.40394.8094.8001,3980.00%
2019/06/11595.30394.7094.7021,4350.14%
2019/06/1000.00394.7096.50-31,421-0.21%
2019/06/06293.00394.2092.70-11,413-0.07%
2019/06/05291.9000.0090.8021,3790.14%
2019/06/03292.80294.0091.4001,3870.00%
2019/05/28288.90290.7090.9001,3920.00%
2019/05/23289.8000.0089.5021,4590.14%
2019/05/22292.6000.0091.1021,4850.13%
2019/05/15195.50193.8091.4001,5400.00%
2019/05/140.193.8000.0093.800.11,5240.01%
2019/05/13396.2000.0090.5031,5070.20%
2019/05/070101.0000.00102.0001,4600.00%
2019/05/031.1102.951102.50102.000.11,4540.01%
2019/05/022101.754100.88105.50-21,412-0.14%
2019/04/30396.1000.0096.2031,3630.22%
2019/04/251102.004102.75102.00-31,372-0.22%
2019/04/242100.5000.0099.3021,3620.15%
2019/04/222101.0000.0099.2021,3440.15%
2019/04/191102.001103.00102.5001,3330.00%
2019/04/183104.151105.00102.0021,3210.15%
2019/04/164107.883108.67114.0011,2650.08%
2019/04/121110.981112.50110.5001,2070.00%
2019/04/111112.0000.00110.0011,2000.08%
2019/04/101120.9800.00119.5011,1730.09%
2019/03/281130.5000.00133.0011,1540.09%
2019/03/212138.502139.00139.0001,0660.00%
2019/03/1900.0010149.00145.00-101,033-0.97%
2019/03/184156.504157.00154.0001,0070.00%
2019/03/152158.501167.00152.5019900.10%
2019/03/149156.674151.50167.0059060.55%
2019/03/115144.0000.00144.0058200.61%
2019/03/0700.005145.00139.50-5824-0.61%
2019/03/063146.001146.50146.0028100.25%
2019/03/052143.0000.00145.5028110.25%
2019/03/041145.5000.00146.0018070.12%
2019/02/2200.002144.50152.50-2755-0.26%
2019/02/152131.0000.00132.0026770.30%
2019/02/1400.002121.00128.50-2652-0.31%
2019/01/302119.0000.00119.0026440.31%
2019/01/2100.001119.00118.50-1781-0.13%
2019/01/1812123.4212122.88120.0008110.00%
2019/01/171122.5000.00122.0018100.12%
2019/01/1400.004117.50115.00-4801-0.50%
2019/01/1100.001124.00117.00-1809-0.12%
2019/01/0800.000.2117.50117.50-0.2797-0.03%
2019/01/041110.001108.50111.0008180.00%
2018/12/282114.0000.00114.0028720.23%
2018/12/272115.0000.00115.5029000.22%
2018/12/261121.000.1113.00113.500.98990.10%
2018/12/0400.002108.00107.00-21,195-0.17%
2018/12/032110.0000.00108.0021,1990.17%
2018/11/2800.002105.00105.50-21,171-0.17%
2018/11/2000.002103.50101.50-21,154-0.17%
2018/11/162103.5000.00102.0021,1490.17%
2018/11/06195.0000.0094.2011,1450.09%
2018/11/05199.60198.2098.8001,1310.00%
2018/10/311679.181577.9380.9011,0730.09%
2018/10/261100.5000.00103.0011,0090.10%
2018/10/2500.001110.50104.50-1993-0.10%
2018/10/1500.001120.00119.50-11,043-0.10%
2018/10/0900.001127.00129.50-11,026-0.10%
2018/10/021138.0000.00136.5019470.11%
2018/09/281130.0000.00136.5019190.11%
2018/09/2700.001140.00131.50-1906-0.11%
2018/09/261136.0000.00136.0018570.12%
2018/09/1700.001125.50128.50-1757-0.13%
2018/09/147112.577113.79117.0007310.00%
2018/09/120.1106.5000.00107.500.18080.01%
2018/09/110.1102.5000.00102.500.18490.01%
2018/08/301122.0000.00122.0011,0030.10%
2018/08/0200.002128.50126.00-21,588-0.13%
2018/08/012125.7500.00126.5021,5760.13%
2018/07/3100.002129.00129.50-21,559-0.13%
2018/07/302126.7500.00125.5021,5490.13%
2018/07/240.3124.5000.00124.500.31,4760.02%
2018/07/091103.001102.50101.0001,4360.00%
2018/07/0200.003110.50108.00-31,448-0.21%
2018/06/272110.752113.50113.5001,4180.00%
2018/06/251102.501103.50103.5001,3850.00%
2018/06/142145.0000.00134.5021,2890.16%
2018/06/131153.002151.00149.00-11,255-0.08%
2018/06/1100.003140.00144.00-31,253-0.24%
2018/06/042132.2500.00129.5021,1850.17%
2018/06/011138.0000.00138.0011,1550.09%
2018/05/301120.502127.00134.00-11,090-0.09%
2018/05/292125.004126.00122.00-21,006-0.20%
2018/05/281123.0000.00124.5019000.11%
2018/05/251108.5000.00113.5018630.12%
2018/05/24195.103100.33103.50-2790-0.25%
2018/05/23194.60194.1094.1007460.00%
2018/05/22193.80194.7094.1007380.00%
2018/05/21197.5000.0093.1017150.14%
2018/05/183100.731101.5096.4026880.29%
2018/05/1600.00189.0091.60-1538-0.19%
2018/05/1400.00189.3089.00-1532-0.19%
2018/05/09187.2000.0087.1015220.19%
2018/04/26392.5300.0085.0035370.56%
2018/04/2400.00585.8885.40-5605-0.83%
2018/04/11183.701384.4685.10-12574-2.09%
2018/04/09377.7000.0077.2035410.55%
2018/04/03277.4500.0077.2025510.36%
2018/04/02179.5000.0079.0015440.18%
2018/03/3000.00181.8081.70-1525-0.19%
2018/03/29581.9000.0081.7055220.96%
2018/03/22591.60286.8085.7034960.60%
2018/03/16488.95190.6091.7034010.75%
2018/03/1200.00182.6082.40-1366-0.27%
2018/03/06183.1000.0082.9013850.26%
2018/02/2200.00181.0081.00-1440-0.23%
2018/01/18196.7000.0092.8016340.16%
2018/01/1100.00288.3087.00-2599-0.33%
2018/01/09187.3000.0087.1016450.15%
2018/01/0800.00288.8087.80-2658-0.30%
2018/01/0300.00186.0085.50-1765-0.13%
2018/01/0200.00586.9288.00-5847-0.59%
大宇資打造新原創IP 明年推出首款BL遊戲《Voice Love on Air》Anue鉅亨-2023/11/24
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
大宇資 相關文章