LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    84.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.60%
  • 成交量
    9,954
  • 產業
    上櫃 光電類股▲0.06%
  • 406人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣運 (6125)籌碼相關-元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28184.90184.8084.50018,6970.00%
2024/03/271685.87884.8584.00818,5650.04%
2024/03/262288.6615.186.2682.70718,3300.04%
2024/03/251986.155886.7988.40-3917,386-0.22%
2024/03/22378.97180.1080.40216,4220.01%
2024/03/215.180.241180.2179.00-616,345-0.04%
2024/03/201079.37279.2078.60816,2300.05%
2024/03/19679.38179.0078.90516,1350.03%
2024/03/18381.20281.5081.50116,0270.01%
2024/03/15181.30680.3080.00-515,920-0.03%
2024/03/141077.801279.0878.90-215,772-0.01%
2024/03/133283.91984.0181.702315,5530.15%
2024/03/12982.473982.3183.70-3015,019-0.20%
2024/03/114979.761880.7479.303114,6080.21%
2024/03/082980.181380.9777.801614,2270.11%
2024/03/072390.4623.388.5486.10-0.313,9550.00%
2024/03/0631.390.735491.4691.50-22.713,398-0.17%
2024/03/053586.731387.3687.502212,4820.18%
2024/03/043389.3143.289.1587.60-10.212,213-0.08%
2024/03/0147.187.5343.188.7986.704.111,5210.04%
2024/02/29779.001382.9685.20-610,326-0.06%
2024/02/271981.8817.178.5377.501.99,8670.02%
2024/02/2611.176.607.180.7281.104.19,3080.04%
2024/02/233.275.05575.8073.80-1.89,099-0.02%
2024/02/221.178.11577.0876.50-49,437-0.04%
2024/02/214.177.2419.177.5777.40-159,754-0.15%
2024/02/201673.83374.5374.70139,6470.13%
2024/02/1911.173.90874.2474.7039,4660.03%
2024/02/161068.341068.4470.8008,8880.00%
2024/02/151459.364063.1466.20-268,301-0.31%
2024/02/0520.861.77161.8062.0019.87,8770.25%
2024/02/02462.65262.3562.9027,8440.03%
2024/02/0100.001561.8761.50-157,767-0.19%
2024/01/3100.00461.2560.70-47,737-0.05%
2024/01/301061.51961.5060.9017,7060.01%
2024/01/26758.5100.0058.3077,5590.09%
2024/01/251259.86359.9759.3097,5660.12%
2024/01/24161.20261.2060.40-17,576-0.01%
2024/01/23161.00161.6060.8007,6040.00%
2024/01/22362.473962.2962.40-367,548-0.48%
2024/01/1900.00560.8060.60-57,405-0.07%
2024/01/18158.0000.0057.9017,3720.01%
2024/01/17360.07160.4058.6027,3780.03%
2024/01/16260.2000.0060.2027,3380.03%
2024/01/15060.10261.2060.00-27,324-0.03%
2024/01/11759.4100.0059.2077,2090.10%
2024/01/10257.7000.0058.0027,2400.03%
2024/01/09557.3000.0056.5057,2540.07%
2024/01/08558.9000.0058.5057,2350.07%
2024/01/04560.5000.0060.7057,2550.07%
2024/01/0300.001063.3062.20-107,304-0.14%
2024/01/0200.00362.4363.70-37,283-0.04%
2023/12/291963.945263.5563.00-337,191-0.46%
2023/12/282159.821360.4560.8086,6670.12%
2023/12/27556.9800.0057.1056,5500.08%
2023/12/22257.00257.1056.9006,8010.00%
2023/12/190.156.60156.6056.60-0.96,915-0.01%
2023/12/18157.0000.0057.0016,9700.01%
2023/12/15458.65159.0058.2036,9990.04%
2023/12/14559.121.259.3058.603.87,0370.05%
2023/12/131259.423.259.3458.908.87,0510.13%
2023/12/12760.01160.2059.6067,0550.09%
2023/12/11560.001060.6561.30-57,083-0.07%
2023/12/081563.87163.5062.80147,1000.20%
2023/12/07663.57363.3063.3037,4400.04%
2023/12/06664.301063.9264.00-47,583-0.05%
2023/12/051263.0800.0063.00127,5880.16%
2023/12/0413.365.9932.266.7164.90-197,571-0.25%
2023/12/0100.003.164.1864.00-3.17,145-0.04%
2023/11/301562.51762.6762.9087,0280.11%
2023/11/29362.93462.7861.90-17,005-0.01%
2023/11/27163.00461.0061.50-37,156-0.04%
2023/11/2411.362.80763.2163.304.37,1230.06%
2023/11/231062.001763.1362.20-76,995-0.10%
2023/11/22760.01359.8059.6046,8200.06%
2023/11/213562.263962.8462.00-46,825-0.06%
2023/11/201158.70760.9161.3046,6270.06%
2023/11/17353.77353.2055.8006,5160.00%
2023/11/16151.00150.8050.8007,1450.00%
2023/11/15150.4000.0050.2017,3920.01%
2023/11/1300.00150.7051.00-18,074-0.01%
2023/11/10150.80151.1050.7008,2440.00%
2023/11/09550.44550.1049.8508,5320.00%
2023/11/03153.30152.5052.5009,5670.00%
2023/11/02352.83352.5352.8009,8250.00%
2023/11/0100.00151.2051.10-110,308-0.01%
2023/10/30152.70153.5052.60011,0770.00%
2023/10/27152.90653.1252.90-511,407-0.04%
2023/10/26153.1000.0053.00111,8750.01%
2023/10/25156.40155.9055.90012,2300.00%
2023/10/24155.20155.9055.90013,0730.00%
2023/10/230.155.00155.5054.60-0.913,559-0.01%
2023/10/19055.1000.0055.70014,9510.00%
2023/10/18555.50355.6755.00214,9860.01%
2023/10/17757.1000.0056.70714,9820.05%
2023/10/161058.0400.0058.401014,9550.07%
2023/10/134.159.4200.0059.104.114,9410.03%
2023/10/1200.00260.4060.50-214,944-0.01%
2023/10/11259.20360.3059.50-114,940-0.01%
2023/10/0600.00164.0063.90-114,856-0.01%
2023/10/04161.80162.3063.20014,8610.00%
2023/10/02565.34464.9064.80115,0310.01%
2023/09/28264.10764.1364.20-515,080-0.03%
2023/09/26161.80261.0561.00-115,200-0.01%
2023/09/25162.6000.0061.90115,2270.01%
2023/09/2200.00160.7061.40-115,349-0.01%
2023/09/2100.00859.2059.50-815,359-0.05%
2023/09/20460.88261.3560.50215,4580.01%
2023/09/19160.8000.0060.70115,6240.01%
2023/09/181062.3500.0061.801016,6300.06%
2023/09/15263.55263.4563.40017,0290.00%
2023/09/14263.65264.3563.10017,0060.00%
2023/09/13162.40362.3062.70-216,985-0.01%
2023/09/122261.891561.4861.50717,1990.04%
2023/09/11268.00168.5068.00117,0180.01%
2023/09/08576.28376.2775.50217,2210.01%
2023/09/07179.1000.0078.20117,6730.01%
2023/09/06278.8513.178.4878.90-11.117,953-0.06%
2023/09/051177.62278.3577.50918,6260.05%
2023/09/04477.65277.3577.00219,0460.01%
2023/09/01178.1000.0078.90119,8010.01%
2023/08/3100.00779.0080.90-720,581-0.03%
2023/08/30777.74377.5377.20420,9910.02%
2023/08/29475.78376.8076.70121,1990.00%
2023/08/281477.26775.8675.40721,2610.03%
2023/08/25679.50580.3280.60121,1240.00%
2023/08/241682.26683.0880.901021,1740.05%
2023/08/231582.291082.1981.50521,1700.02%
2023/08/222084.421384.5284.00720,8510.03%
2023/08/2100.00379.3779.50-320,219-0.01%
2023/08/18272.75773.2672.30-519,950-0.03%
2023/08/171074.08674.5775.70419,7200.02%
2023/08/16370.53671.0572.50-319,390-0.02%
2023/08/151072.28771.9971.80319,2750.02%
2023/08/141072.01371.6071.30718,9670.04%
2023/08/11270.20169.4069.80118,5840.01%
2023/08/10169.001067.2067.00-918,311-0.05%
2023/08/09269.50370.1770.60-118,094-0.01%
2023/08/081470.631069.4769.90417,8530.02%
2023/08/071269.75971.3472.40317,6300.02%
2023/08/04670.453.169.4468.302.917,1600.02%
2023/08/021973.951870.9369.30116,8080.01%
2023/08/01877.98577.3876.90316,6730.02%
2023/07/311082.09580.9277.50516,4400.03%
2023/07/281083.80983.9083.30115,9570.01%
2023/07/272888.463986.0484.10-1115,570-0.07%
2023/07/26391.372893.4086.30-2514,726-0.17%
2023/07/252898.721799.6995.801114,2490.08%
2023/07/2415.1101.523101.83103.5012.113,6050.09%
2023/07/2000.00285.1089.70-212,819-0.02%
2023/07/1900.00183.9081.60-112,774-0.01%
2023/07/1400.00177.5079.90-112,994-0.01%
2023/07/07384.47088.2083.00313,1830.02%
2023/07/06086.90287.2087.50-213,073-0.02%
2023/07/051082.00180.0081.30913,0030.07%
2023/07/04481.3700.0081.80413,0310.03%
2023/07/0300.00175.6075.60-112,877-0.01%
2023/06/30066.00068.4068.80012,8490.00%
2023/06/290.162.00262.4062.60-1.912,815-0.01%
2023/06/28360.4700.0062.10312,7310.02%
2023/06/270.159.0000.0058.800.112,5800.00%
2023/06/262266.11465.5865.301812,3670.15%
2023/06/215.261.732063.2063.50-14.811,328-0.13%
2023/06/16247.35746.9947.85-510,939-0.05%
2023/06/15145.901745.9946.05-1610,667-0.15%
2023/06/142045.92646.0746.001410,4990.13%
2023/06/133344.253644.7445.30-310,174-0.03%
2023/06/121742.843444.0742.75-179,884-0.17%
2023/06/094644.281044.4144.70369,5450.38%
2023/06/08542.69343.0242.3028,8080.02%
2023/06/0721542.0520742.6542.2088,3470.10% 大買/大賣/
2023/06/06840.233239.7941.60-247,586-0.32%
2023/06/052639.72540.2041.50216,7260.31%
2023/06/02437.51937.4237.75-56,135-0.08%
2023/06/01433.45433.2134.3505,8410.00%
2023/05/3100.00134.5034.50-15,684-0.02%
2023/05/30234.9000.0034.6025,5270.04%
2023/05/291334.63834.6935.1055,2970.09%
2023/05/2600.00532.2532.05-54,943-0.10%
2023/05/25532.60432.1432.6514,8610.02%
2023/05/2400.00431.0531.35-44,635-0.09%
2023/05/2300.00530.7630.95-54,611-0.11%
2023/05/19429.9000.0029.5044,5570.09%
2023/05/17229.53229.3529.3004,4630.00%
2023/05/15128.3500.0028.2514,3820.02%
2023/05/11228.4500.0028.3024,4280.05%
2023/05/08530.1200.0029.3554,2610.12%
2023/05/05532.162732.4832.60-223,986-0.55%
2023/04/27631.2800.0031.2063,8940.15%
2023/04/25631.8100.0030.9063,8560.16%
2023/04/21531.79531.3531.3503,7670.00%
2023/04/20231.3000.0031.1023,6740.05%
2023/04/19531.851732.0532.05-123,592-0.33%
2023/04/18531.50531.5031.5003,4360.00%
2023/04/17631.920.131.7531.505.93,3650.17%
2023/04/14131.0500.0031.2013,2530.03%
2023/04/137.130.852731.6131.20-19.93,171-0.63%
2023/04/12530.5000.0030.4053,0060.17%
2023/04/101030.40230.5530.7082,9170.27%
2023/04/0700.00129.8529.90-12,834-0.04%
2023/03/30629.45529.5029.5012,6650.04%
2023/03/2800.000.128.9028.65-0.12,5500.00%
2023/03/221629.551429.7929.3522,4870.08%
2023/03/2100.00229.5529.50-22,414-0.08%
2023/03/20229.50329.7029.45-12,387-0.04%
2023/03/1500.004229.4029.35-422,328-1.80%
2023/03/09528.9500.0028.6052,2650.22%
2023/03/084528.62528.7028.70402,2261.80%
2023/03/0700.00128.0028.00-12,162-0.05%
2023/03/0300.00127.7027.55-12,134-0.05%
2023/03/01127.8000.0027.6512,1390.05%
2023/02/23627.97527.7027.7012,1120.05%
2023/02/1700.000.127.0527.10-0.11,983-0.01%
2023/02/09627.10327.1527.1532,1240.14%
2023/02/03126.3500.0026.4012,2030.05%
2023/01/31426.4800.0026.6042,2260.18%
2022/12/2000.00426.0024.95-42,946-0.14%
2022/12/1600.00126.4026.30-13,026-0.03%
2022/12/1500.002.127.0526.80-2.13,042-0.07%
2022/12/1400.00226.6526.90-23,175-0.06%
2022/12/09227.05226.8026.7003,2400.00%
2022/12/0800.00226.1026.35-23,282-0.06%
2022/12/07225.9800.0026.0023,3500.06%
2022/12/06126.8000.0026.9513,3460.03%
2022/12/05527.408.127.4427.35-3.13,350-0.09%
2022/11/30626.1200.0025.9563,3480.18%
2022/11/2500.00125.3025.30-13,776-0.03%
2022/11/2300.00125.3525.55-14,204-0.02%
2022/11/1500.00225.2025.50-25,049-0.04%
2022/11/1000.00125.3025.25-15,353-0.02%
2022/11/0900.00125.3525.15-15,595-0.02%
2022/11/01224.93525.0524.75-35,819-0.05%
2022/10/25123.7000.0023.6515,8290.02%
2022/10/14525.6000.0025.4556,1920.08%
2022/10/112.126.7700.0025.952.16,4120.03%
2022/10/050.128.50129.1028.40-0.96,639-0.01%
2022/10/041.128.68128.6528.800.16,5540.00%
2022/09/28128.95527.6027.10-46,613-0.06%
2022/09/27128.9500.0029.0016,7790.01%
2022/09/23130.6000.0030.5016,8790.01%
2022/09/22831.36531.0031.5536,9560.04%
2022/09/21632.24131.3031.3057,0350.07%
2022/09/2000.00431.8331.85-47,069-0.06%
2022/09/16332.0000.0031.6537,2470.04%
2022/09/15332.80333.8032.5007,1910.00%
2022/09/14232.85233.1533.1507,0840.00%
2022/09/1300.00132.7032.75-17,032-0.01%
2022/09/12233.20133.1032.6517,0370.01%
2022/09/08232.68232.7532.7507,0430.00%
2022/09/07132.00131.8032.0007,0200.00%
2022/09/06132.600.132.5031.700.97,0260.01%
2022/09/05132.952332.8432.55-226,985-0.32%
2022/09/02232.25032.6532.5026,8750.03%
2022/09/011233.428.133.7332.9046,8320.06%
2022/08/315.133.15633.1433.40-16,709-0.01%
2022/08/301431.81932.2432.7056,5370.08%
2022/08/29130.0500.0030.7016,3300.02%
2022/08/267.131.2600.0031.157.16,2810.11%
2022/08/2400.008831.3031.55-885,839-1.51%
2022/08/231131.601031.3531.3515,7780.02%
2022/08/22132.50532.2632.25-45,735-0.07%
2022/08/1992.132.031031.6331.9582.15,5101.49%
2022/08/1611.231.47231.5029.709.25,3160.17%
2022/08/15430.6000.0030.5045,0740.08%
2022/08/1200.00130.1530.05-15,024-0.02%
2022/08/091129.2400.0029.75114,8410.23%
2022/08/0500.00228.6028.75-24,676-0.04%
2022/08/03228.2300.0027.8524,6250.04%
2022/08/0200.001028.6928.40-104,589-0.22%
2022/08/01329.2000.0029.2034,5470.07%
2022/07/2900.00131.4530.35-14,473-0.02%
2022/07/2800.00130.5030.30-14,297-0.02%
2022/07/211030.7700.0029.90104,0490.25%
2022/07/20330.25330.5030.3503,9720.00%
2022/07/19229.6800.0029.8023,8730.05%
2022/07/18128.40329.4529.40-23,783-0.05%
2022/07/1500.00227.9528.00-23,622-0.06%
2022/07/14227.6000.0027.7023,5020.06%
2022/07/0800.00327.6027.40-33,106-0.10%
2022/07/05326.2510.228.8726.30-7.22,977-0.24%
2022/07/0411.129.42629.9629.105.12,7540.18%
2022/07/01529.5000.0028.5552,6800.19%
2022/06/3000.0017.130.6330.35-17.12,549-0.67%
2022/06/291730.331230.8830.9552,4370.21%
2022/06/281629.752630.0530.65-102,326-0.43%
2022/06/271728.3612.129.3730.054.92,1510.23%
2022/06/241028.1000.0028.00101,9700.51%
2022/06/2200.002027.8027.40-201,922-1.04%
2022/06/1600.00328.4527.10-31,801-0.17%
2022/06/141527.701128.2028.1541,8420.22%
2022/06/13527.501328.0528.00-81,803-0.44%
2022/06/09527.80327.9027.7521,7280.12%
2022/06/0700.001.226.9726.75-1.21,643-0.07%
2022/06/0600.00126.9026.60-11,658-0.06%
2022/06/0200.00126.8526.65-11,661-0.06%
2022/05/30226.35126.3026.5011,6710.06%
2022/05/2600.001026.3125.90-101,705-0.59%
2022/05/24425.0500.0025.0041,7490.23%
2022/05/0500.00124.1024.00-12,439-0.04%
2022/05/04123.5000.0023.5012,4520.04%
2022/04/2000.00124.8024.65-12,886-0.03%
2022/04/1900.00224.2024.20-22,922-0.07%
2022/04/11124.3000.0024.3513,5620.03%
2022/04/07425.3100.0024.9043,9850.10%
2022/04/01125.80925.8025.90-84,586-0.17%
2022/03/24026.60226.6026.65-24,645-0.04%
2022/03/2300.00326.7226.25-34,641-0.06%
2022/03/17326.42526.4826.20-24,800-0.04%
2022/03/15425.0500.0025.0044,7130.08%
2022/03/14225.6000.0025.8024,7320.04%
2022/03/10126.1000.0025.8014,7320.02%
2022/03/09124.9500.0024.7014,6900.02%
2022/03/082.224.03123.7023.551.24,6700.02%
2022/03/071.224.9400.0024.801.24,6390.02%
2022/03/03126.0000.0025.8014,6100.02%
2022/03/020.125.9000.0025.800.14,6440.00%
2022/03/011.126.0500.0026.001.14,6460.02%
2022/02/24626.34226.1525.9044,5010.09%
2022/02/23226.1000.0026.8524,3780.05%
2022/02/22725.9900.0025.8574,3510.16%
2022/02/21626.5500.0026.5564,4800.13%
2022/02/18327.1500.0027.2034,6190.06%
2022/02/16225.8500.0025.8524,7410.04%
2022/01/24126.6000.0026.8015,1850.02%
2022/01/20727.3000.0027.3075,5290.13%
2022/01/17328.0200.0027.8535,4770.05%
2022/01/14226.7800.0026.8525,4250.04%
2022/01/13427.70128.2027.7035,4140.06%
2022/01/1200.00528.5028.05-55,417-0.09%
2022/01/11228.3000.0028.4525,4290.04%
2022/01/10128.9000.0028.7015,4010.02%
2022/01/07127.6000.0027.5515,3160.02%
2022/01/042229.483029.3729.30-85,337-0.15%
2022/01/031029.442729.4428.50-175,174-0.33%
2021/12/29928.56128.5528.5584,8370.17%
2021/12/28527.871227.9528.40-74,602-0.15%
2021/12/2700.00627.2027.00-64,368-0.14%
2021/12/17426.3000.0026.2045,9870.07%
2021/12/16127.0500.0026.6516,0680.02%
2021/12/1500.00426.9526.90-45,958-0.07%
2021/12/14526.0000.0026.0555,9170.08%
2021/12/13126.75126.9026.6505,9370.00%
2021/12/1000.00426.5026.40-45,943-0.07%
2021/12/08525.6000.0025.6055,9150.08%
2021/12/06626.1500.0026.2065,9390.10%
2021/12/03126.3000.0026.3516,0660.02%
2021/11/24426.6500.0026.7546,4830.06%
2021/11/22127.2500.0027.0016,5770.02%
2021/11/19427.0000.0026.9546,5920.06%
2021/11/18727.45227.8527.4556,5480.08%
2021/11/17128.35928.7329.00-86,373-0.13%
2021/11/16528.91428.3628.2516,1950.02%
2021/11/1500.00928.1228.25-95,960-0.15%
2021/11/05626.7500.0027.1565,7820.10%
2021/11/04527.65527.9527.2005,9460.00%
2021/11/0300.001126.5527.00-115,932-0.19%
2021/11/02526.75327.4226.6026,0190.03%
2021/11/01527.561027.9027.65-55,992-0.08%
2021/10/292727.65727.5927.80205,8630.34%
2021/10/25226.6000.0026.4026,0660.03%
2021/10/20526.45126.5026.5046,0820.07%
2021/10/1800.00326.3726.25-36,207-0.05%
2021/10/15127.10226.7326.90-16,202-0.02%
2021/10/14527.20426.9026.5516,1820.02%
2021/10/13226.2500.0027.3526,1400.03%
2021/10/08126.70126.3026.3006,2170.00%
2021/10/07126.15126.6026.7506,1880.00%
2021/10/06226.55325.8725.80-16,134-0.02%
2021/10/01128.05126.6526.5505,9620.00%
2021/09/30727.46127.3527.7565,7960.10%
2021/09/2900.00528.7028.30-55,625-0.09%
2021/09/28128.75328.1029.15-25,360-0.04%
2021/09/27128.60829.0628.55-75,168-0.14%
2021/09/24127.851527.2827.85-144,704-0.30%
2021/09/23225.8500.0026.2524,2620.05%
2021/09/16125.5000.0025.5014,1370.02%
2021/09/1400.00125.1525.15-14,054-0.02%
2021/09/13125.7500.0025.3514,0520.02%
2021/09/0900.00126.7527.00-14,005-0.02%
2021/09/08427.08326.9026.3513,9700.03%
2021/09/07126.9000.0026.9513,8410.03%
2021/09/06627.66127.2026.8553,8020.13%
2021/09/031127.732127.7727.70-103,735-0.27%
2021/09/02126.5000.0026.8513,5610.03%
2021/08/31126.2500.0027.1513,4460.03%
2021/08/3000.00627.2026.60-63,386-0.18%
2021/08/27124.40125.3525.3503,2220.00%
2021/08/26124.15224.2324.20-13,119-0.03%
2021/08/2300.00122.8023.05-13,030-0.03%
2021/08/20122.2000.0022.3013,0240.03%
2021/08/11124.60125.1024.0002,8960.00%
2021/08/10525.70325.5725.3522,8430.07%
2021/08/09528.05628.2228.15-12,685-0.04%
2021/08/0600.00527.9828.15-52,582-0.19%
2021/08/05927.531827.8927.30-92,479-0.36%
2021/08/04428.29328.9027.6012,4770.04%
2021/08/03127.50228.1028.15-12,420-0.04%
2021/08/02227.80727.9828.10-52,336-0.21%
2021/07/30226.35926.7626.90-72,006-0.35%
2021/07/29224.68225.1325.1001,8250.00%
2021/07/27124.0000.0024.3011,7820.06%
2021/07/26724.5600.0024.7071,7750.39%
2021/07/23824.581124.3525.20-31,739-0.17%
2021/07/19125.20625.2024.85-51,566-0.32%
2021/07/1600.00123.8523.80-11,532-0.07%
2021/07/15124.05524.5024.50-41,480-0.27%
2021/06/03223.15223.0023.0002,6050.00%
2021/05/24122.50122.6522.4003,1030.00%
2021/05/1200.00321.3821.65-33,244-0.09%
2021/05/10225.35224.6524.6503,4140.00%
2021/05/07124.85125.1025.3003,4830.00%
2021/05/0600.00125.1024.65-13,831-0.03%
2021/05/05124.95124.9525.0503,8520.00%
2021/05/04525.4000.0024.5553,8850.13%
2021/04/29127.1000.0027.1513,8960.03%
2021/04/271026.70526.7027.3053,9790.13%
2021/04/22127.3000.0026.5014,4700.02%
2021/04/21127.45127.8527.3504,4920.00%
2021/04/19127.40127.4027.3504,6640.00%
2021/04/16627.6800.0027.8564,6410.13%
2021/04/14427.50527.1028.00-14,652-0.02%
2021/04/13528.7000.0028.1554,7080.11%
2021/04/12128.80328.8528.60-24,695-0.04%
2021/04/09129.25129.0529.0004,6780.00%
2021/04/0800.001728.8728.85-174,623-0.37%
2021/04/07328.082728.0628.05-244,576-0.52%
2021/04/06227.6800.0027.5524,5430.04%
2021/04/011027.00526.9026.9054,5430.11%
2021/03/31227.0500.0027.2024,5450.04%
2021/03/30827.80827.5427.4004,5250.00%
2021/03/2900.00327.6027.70-34,484-0.07%
2021/03/2600.00527.5527.55-54,486-0.11%
2021/03/2500.00127.1027.35-14,500-0.02%
2021/03/24127.0500.0027.0514,5280.02%
2021/03/232427.831027.4827.10144,5380.31%
2021/03/221028.65428.4528.4564,5940.13%
2021/03/19228.50728.6828.25-54,500-0.11%
2021/03/1800.001728.4128.35-174,466-0.38%
2021/03/17628.09227.9027.9044,4470.09%
2021/03/16327.93728.1128.25-44,543-0.09%
2021/03/15427.85527.8527.85-14,656-0.02%
2021/03/111226.83626.8326.9564,6750.13%
2021/03/10126.1000.0026.5014,7080.02%
2021/03/09726.62526.2126.2024,7460.04%
2021/03/081927.39527.4227.00144,7930.29%
2021/03/05526.701927.5427.60-144,795-0.29%
2021/03/04225.88226.7526.7504,6660.00%
2021/03/02226.3800.0025.9524,7580.04%
2021/02/26125.7500.0025.9515,0210.02%
2021/02/25325.53125.7025.7025,0650.04%
2021/02/24125.4500.0025.1515,1030.02%
2021/02/22625.6500.0025.5565,7160.10%
2021/02/19425.4300.0025.7045,9830.07%
2021/02/1800.001224.9525.50-126,045-0.20%
2021/02/17723.59324.1824.2546,0750.07%
2021/02/04123.7000.0023.5016,1530.02%
2021/02/02222.90423.4023.60-26,271-0.03%
2021/02/01123.50123.0522.5006,3300.00%
2021/01/29323.581123.6423.50-86,210-0.13%
2021/01/281024.3900.0023.55106,2830.16%
2021/01/26123.50122.8522.8006,1450.00%
2021/01/20224.03223.5023.5007,0390.00%
2021/01/191224.25324.6224.4597,0900.13%
2021/01/18323.60125.6525.6527,2890.03%
2021/01/15124.70124.5024.5007,4720.00%
2021/01/141026.451426.2826.10-47,616-0.05%
2021/01/13725.74226.0026.0057,6440.07%
2021/01/12627.58127.2527.2557,6280.07%
2021/01/11129.2000.0029.0517,6930.01%
2021/01/08129.1000.0029.1517,9310.01%
2021/01/071329.4100.0029.40138,0270.16%
2021/01/06928.66728.7729.1528,2390.02%
2021/01/05330.47230.5830.5518,3750.01%
2021/01/04530.25630.4630.50-18,670-0.01%
2020/12/301230.15529.9530.0578,8430.08%
2020/12/2800.001129.9430.15-119,367-0.12%
2020/12/25529.0000.0029.2059,4530.05%
2020/12/2400.00329.6029.40-39,529-0.03%
2020/12/2300.00329.3529.30-39,655-0.03%
2020/12/22528.8000.0028.25510,7820.05%
2020/12/18629.00129.0529.40511,0950.05%
2020/12/17529.7000.0029.65511,1270.04%
2020/12/1600.005630.3730.15-5611,178-0.50%
2020/12/11229.4300.0029.15211,3220.02%
2020/12/10729.6000.0029.70711,4140.06%
2020/12/0900.003730.4030.75-3711,468-0.32%
2020/12/011128.24128.4529.351012,3670.08%
2020/11/301728.9500.0028.601712,8220.13%
2020/11/274029.0000.0029.154013,0120.31%
2020/11/26130.0000.0029.45113,1120.01%
2020/11/25830.0400.0029.40813,2140.06%
2020/11/241030.701030.7030.50013,0740.00%
2020/11/2300.001030.8530.80-1013,164-0.08%
2020/11/202331.46130.9030.802213,8610.16%
2020/11/192831.361431.0131.001413,9000.10%
2020/11/18634.86032.5532.55613,5220.04%
2020/11/17436.5600.0036.15413,3950.03%
2020/11/16236.28236.7536.80013,6780.00%
2020/11/12336.0000.0036.15314,1440.02%
2020/11/1000.001536.5036.15-1514,618-0.10%
2020/11/091037.25737.2337.25314,9310.02%
2020/11/06836.5600.0036.15815,2330.05%
2020/11/03136.454.337.0037.20-3.316,057-0.02%
2020/10/301237.77737.4136.55516,1720.03%
2020/10/29436.851537.2937.95-1116,032-0.07%
2020/10/281337.227.137.9837.055.915,9400.04%
2020/10/27736.5900.0036.85715,5410.05%
2020/10/261636.191236.2236.30415,5810.03%
2020/10/23334.03434.9936.00-115,291-0.01%
2020/10/22233.53433.7533.00-214,867-0.01%
2020/10/21232.431132.6333.00-914,600-0.06%
2020/10/20932.39632.7132.40314,5430.02%
2020/10/191432.861232.6532.65214,4600.01%
2020/10/16432.48232.7033.15214,4230.01%
2020/10/15333.022632.6833.15-2314,187-0.16%
2020/10/143032.311332.6632.301714,0490.12%
2020/10/13631.87131.7531.75513,8530.04%
2020/10/12130.50431.2032.20-313,665-0.02%
2020/10/08130.1000.0030.00113,3930.01%
2020/10/07129.85730.0830.00-613,332-0.05%
2020/10/06929.77230.0829.90713,2970.05%
2020/10/05130.00529.1429.60-413,095-0.03%
2020/09/30327.97728.4128.30-413,009-0.03%
2020/09/291127.60227.9027.60912,9810.07%
2020/09/28527.40627.7828.15-113,018-0.01%
2020/09/251529.4316.130.2627.15-1.112,999-0.01%
2020/09/24828.382528.8329.00-1711,943-0.14%
2020/09/23428.05228.4528.20211,7600.02%
2020/09/22327.83528.0627.95-211,712-0.02%
2020/09/21627.91127.8027.80511,7320.04%
2020/09/181128.081128.2128.20011,6880.00%
2020/09/17127.45527.6628.10-411,712-0.03%
2020/09/16126.85926.8526.80-811,571-0.07%
2020/09/151226.871326.7326.50-111,517-0.01%
2020/09/141126.00225.8326.15911,4050.08%
2020/09/11226.0500.0026.00211,2350.02%
2020/09/10827.23326.8326.90511,1230.04%
2020/09/0900.00127.5027.50-111,045-0.01%
2020/09/08827.38227.4827.10610,9060.06%
2020/09/07129.202330.0028.70-2210,716-0.21%
2020/09/044329.07829.3629.603510,5340.33%
2020/09/031728.491528.8429.00210,0360.02%
2020/09/02527.23527.6428.0009,4990.00%
2020/09/0100.00127.8027.00-19,447-0.01%
2020/08/31726.73727.1027.2009,3370.00%
2020/08/28325.771025.9926.50-79,153-0.08%
2020/08/27625.68625.9525.7509,0050.00%
2020/08/2649725.7349326.8525.7548,8660.05% 大買/大賣/
2020/08/2500.00625.9826.05-68,134-0.07%
2020/08/24423.45323.3023.7018,0440.01%
2020/08/21723.71724.2923.5007,9800.00%
2020/08/20824.29123.8523.4077,8200.09%
2020/08/191025.88525.9125.9057,5670.07%
2020/08/18425.011025.5625.80-67,345-0.08%
2020/08/17625.18525.1125.1017,0160.01%
2020/08/14223.50724.0924.15-56,639-0.08%
2020/08/131924.222424.1023.85-56,448-0.08%
2020/08/12423.011623.3624.00-126,039-0.20%
2020/08/11219.124.7823124.0621.90-11.95,662-0.21% 大買/大賣/
2020/08/071219.98320.0020.8094,8610.19%
2020/08/061219.44119.4519.35114,7930.23%
2020/08/05719.27219.4519.3054,7250.11%
2020/08/0400.00818.4918.55-84,700-0.17%
2020/08/03118.40118.2018.3004,7310.00%
2020/07/31118.0500.0017.9514,8080.02%
2020/07/30517.85517.9217.9504,9480.00%
2020/07/2800.00116.2516.25-14,737-0.02%
2020/07/24116.3000.0016.6514,7540.02%
2020/07/23816.781016.8016.80-24,757-0.04%
2020/07/14115.7000.0015.7014,6300.02%
2020/07/131016.2000.0016.35104,5860.22%
2020/07/09118.656018.6818.65-594,420-1.33%
2020/07/08118.9500.0018.9014,2460.02%
2020/07/073419.0000.0018.95344,1450.82%
2020/07/062019.2400.0019.40204,0330.50%
2020/07/031118.9000.0018.80113,9320.28%
2020/07/02518.40618.2718.35-13,850-0.03%
2020/07/0100.001.418.1518.10-1.43,798-0.04%
2020/06/30617.9700.0018.0563,7650.16%
2020/06/24517.657717.7217.65-723,654-1.97%
2020/06/2200.004017.4517.35-403,524-1.13%
2020/06/1900.002017.4017.35-203,554-0.56%
2020/06/125016.50316.6016.70473,7321.26%
2020/06/117016.9600.0016.85703,7361.87%
2020/06/0800.007017.8217.85-703,848-1.82%
2020/06/032017.4000.0017.45203,7170.54%
2020/05/282217.1000.0016.90223,8640.57%
2020/05/2600.001017.3517.20-103,978-0.25%
2020/05/215016.850.317.0016.8549.73,9201.27%
2020/05/1900.001016.9016.85-104,070-0.25%
2020/05/131017.4500.0017.35104,4540.22%
2020/05/06116.802016.9016.95-193,715-0.51%
2020/04/281015.451015.4015.5003,5730.00%
2020/04/231014.5000.0014.50103,7480.27%
2020/04/1700.001115.0315.00-113,963-0.28%
2020/04/0700.00114.7014.60-14,325-0.02%
2020/04/01114.4000.0014.5014,4510.02%
2020/03/2400.00113.3514.00-14,310-0.02%
2020/03/23112.7500.0012.8014,2480.02%
2020/03/201013.90113.5513.7594,2080.21%
2020/03/19112.7500.0012.7514,1430.02%
2020/03/16114.4000.0014.3513,9940.03%
2020/03/111016.2000.0015.95103,7780.26%
2020/03/0600.001016.7016.75-103,635-0.28%
2020/03/0500.001617.0816.95-163,607-0.44%
2020/03/0300.00216.1016.10-23,298-0.06%
2020/03/022015.9000.0015.90203,2720.61%
2020/02/25216.7500.0016.8023,1090.06%
2020/02/21116.9000.0016.9013,0480.03%
2020/02/20517.5500.0017.5052,9870.17%
2020/02/1700.001017.1517.20-102,656-0.38%
2020/01/1700.00217.2816.95-22,533-0.08%
2020/01/161016.7000.0016.75102,4530.41%
2020/01/14616.6100.0016.5562,4320.25%
2020/01/0800.00516.0515.90-52,195-0.23%
2020/01/07515.6500.0016.0552,1870.23%
2019/12/2400.002214.8514.90-221,813-1.21%
2019/12/18214.852014.8514.85-181,835-0.98%
2019/12/172014.8500.0014.85201,8511.08%
2019/12/1600.001214.7514.75-121,867-0.64%
2019/12/1200.00114.8014.80-11,913-0.05%
2019/12/112015.0000.0014.90201,9371.03%
2019/12/1000.00114.9514.95-12,150-0.05%
2019/11/11515.0500.0015.0554,2170.12%
2019/11/0700.003015.7015.70-304,215-0.71%
2019/11/0600.005016.3516.20-504,152-1.20%
2019/11/055016.00416.3016.25464,0601.13%
2019/11/0400.001315.5015.60-133,800-0.34%
2019/10/291015.653615.4715.45-263,797-0.68%
2019/10/2800.002615.7015.70-263,788-0.69%
2019/10/2500.002015.8015.75-203,786-0.53%
2019/10/242015.602015.5015.5003,7650.00%
2019/10/23515.5500.0015.5053,8290.13%
2019/10/22115.7500.0015.6513,8540.03%
2019/10/212715.79215.6815.75253,8630.65%
2019/10/1800.003815.6515.65-383,816-1.00%
2019/10/171015.802815.6515.65-183,808-0.47%
2019/10/153015.50315.5515.50273,7810.71%
2019/10/142315.491715.3515.3563,7290.16%
2019/10/092314.9000.0015.05233,6870.62%
2019/10/0800.003415.0114.95-343,688-0.92%
2019/10/0400.00514.5014.50-53,646-0.14%
2019/10/03414.50514.5014.50-13,675-0.03%
2019/10/022014.7000.0014.65203,6830.54%
2019/10/011014.752614.7914.75-163,745-0.43%
2019/09/271114.93514.6514.7063,8500.16%
2019/09/26315.181515.1515.15-123,809-0.32%
2019/09/25515.351015.3015.30-53,802-0.13%
2019/09/24115.4500.0015.4013,8000.03%
2019/09/232015.5000.0015.40203,7980.53%
2019/09/181415.691215.4515.4523,7680.05%
2019/09/17115.651315.6515.65-123,739-0.32%
2019/09/12216.05116.2015.9513,7310.03%
2019/09/112015.4000.0015.65203,5240.57%
2019/09/10215.402015.3515.35-183,515-0.51%
2019/09/091415.8000.0015.65143,4950.40%
2019/09/062115.85215.7515.75193,5020.54%
2019/09/05215.832015.7515.75-183,567-0.50%
2019/09/04516.0000.0015.9053,5160.14%
2019/09/022315.75815.7815.90153,3310.45%
2019/08/302015.55415.7615.70163,2780.49%
2019/08/296115.3600.0015.25613,1011.97%
2019/08/28615.60215.2015.3043,0710.13%
2019/08/27315.6000.0015.6033,0230.10%
2019/08/26815.56815.5415.6002,9770.00%
2019/08/2300.00115.6015.55-12,875-0.03%
2019/08/22616.15116.0515.9052,7780.18%
2019/08/211115.391415.7115.85-32,167-0.14%
2019/08/20414.5900.0014.4541,9130.21%
2019/08/1900.00514.0014.00-51,780-0.28%
2019/08/151414.16714.0414.0071,7310.40%
2019/07/26114.2500.0014.2011,8170.06%
2019/07/23314.8200.0014.9031,6920.18%
2019/07/17115.3000.0015.1511,9050.05%
2019/06/1900.00414.8514.75-43,168-0.13%
2019/05/2400.00113.2513.15-12,905-0.03%
2019/05/14213.5000.0013.8022,7470.07%
2019/05/08214.0000.0014.9522,5360.08%
2019/05/0600.00214.0013.95-22,418-0.08%
2019/05/03214.6500.0014.3522,3970.08%
2019/04/2500.00115.0014.40-12,273-0.04%
2019/04/23214.4500.0014.4522,1610.09%
2019/04/19116.10216.0516.20-11,943-0.05%
2019/04/1700.00514.9514.90-51,679-0.30%
2019/04/15114.4000.0015.1011,4420.07%
2019/04/12213.80313.7514.15-11,168-0.09%
2019/01/1800.0019.849.86-1165-0.60%
2019/01/1719.7400.009.7411610.62%
2018/08/24410.2000.0010.2045230.76%
2018/04/1900.00311.0510.85-3911-0.33%
2018/03/22511.50511.2511.2501,2900.00%
2018/03/0900.00510.7510.85-51,584-0.32%
2018/01/29512.6000.0012.4552,3100.22%
2018/01/2600.00112.1012.10-12,249-0.04%
2018/01/2500.00212.2012.10-22,253-0.09%
2018/01/1700.001012.1512.15-102,181-0.46%
2018/01/1500.001012.4012.35-102,210-0.45%
2018/01/10412.75112.4512.4532,2450.13%
2018/01/05512.7500.0012.4552,2220.23%
2018/01/0400.001512.4512.50-152,207-0.68%
2018/01/03512.90112.9512.6542,1930.18%
2018/01/02112.5500.0012.5512,1420.05%
廣運:訂單能見度達2026年 智慧物流及半導體是動能UDN聯合新聞網-2023/11/17
【新台股龍捲風】從NVIDIA、美光、美超微看AI 廣運、勤誠、技嘉、台燿跌夠了嗎?Anue鉅亨-2023/09/11
廣運 相關文章