浪凡 (6165)-元富-花蓮券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.30
漲跌
▼0.20
漲幅
-0.42%
成交量
1,035張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	11	48.02	47.30	-11	952	-1.15%
2024/11/21	11	47.50	0	0.00	47.50	11	937	1.17%
2024/11/11	0	45.35	0	0.00	46.30	0	880	0.00%
2024/10/23	0	0.00	9	48.63	47.95	-9	620	-1.45%
2024/10/22	9	48.19	0	0.00	48.40	9	583	1.54%
2024/10/21	0	0.00	6	46.23	46.55	-6	480	-1.25%
2024/09/18	0	0.00	1	35.30	35.00	-1	358	-0.28%
2024/09/13	1	35.00	0	0.00	35.00	1	360	0.28%
2024/08/30	6	38.90	0	0.00	38.55	6	474	1.26%
2024/08/23	2	37.95	0	0.00	38.25	2	481	0.42%
2024/08/19	2	38.20	0	0.00	38.10	2	580	0.34%
2024/08/14	2	38.90	1	39.15	38.80	1	605	0.17%
2024/08/09	1	37.60	0	0.00	37.55	1	588	0.17%
2024/07/15	0	0.00	1	37.90	37.90	-1	646	-0.15%
2024/07/12	3	37.75	0	0.00	37.90	3	665	0.45%
2024/07/09	1	38.10	0	0.00	38.15	1	749	0.13%
2024/07/05	2	39.00	0	0.00	39.20	2	752	0.27%
2024/07/04	2	39.00	0	0.00	38.85	2	789	0.25%
2024/06/11	0	0.00	1	40.80	40.70	-1	1,104	-0.09%
2024/06/07	4	37.90	0	0.00	40.75	4	1,168	0.34%
2024/05/27	0	0.00	0.2	41.45	41.50	-0.2	1,498	-0.01%
2024/05/22	0	0.00	2	39.13	39.35	-2	1,668	-0.12%
2024/05/21	1	38.05	0	0.00	38.35	1	1,749	0.06%
2024/05/20	1	39.00	0	0.00	38.95	1	1,843	0.05%
2024/05/06	0	0.00	1.1	39.91	40.30	-1.1	2,428	-0.05%
2024/05/03	1	38.65	0	0.00	38.45	1	2,445	0.04%
2024/04/23	0.1	40.75	0	0.00	40.40	0.1	2,453	0.00%
2024/04/22	0	0.00	0.1	42.40	41.95	-0.1	2,450	0.00%
2024/04/19	0	0.00	0.1	40.00	41.00	-0.1	2,440	0.00%
2024/04/15	2.1	43.48	2	43.05	43.10	0.1	2,349	0.00%
2024/04/11	0.1	41.00	0	0.00	40.85	0.1	2,298	0.00%
2024/04/10	0	41.20	0	0.00	41.20	0	2,293	0.00%
2024/04/09	1	41.05	1	41.35	41.35	0	2,253	0.00%
2024/04/08	0	0.00	1	40.10	40.10	-1	2,212	-0.05%
2024/03/29	1	39.30	0	0.00	39.30	1	2,195	0.05%
2024/03/22	1	43.75	0	0.00	42.20	1	2,142	0.05%
2024/03/21	0	0.00	1	43.90	43.75	-1	2,125	-0.05%
2024/03/15	1	43.45	1	43.30	41.70	0	2,044	0.00%
2024/03/14	0.1	39.50	0	0.00	40.10	0.1	1,976	0.00%
2024/03/13	1.1	39.50	0	0.00	39.50	1.1	1,888	0.06%
2024/03/12	0.1	46.42	0	0.00	43.85	0.1	1,809	0.01%
2024/03/05	0	0.00	2	53.50	53.50	-2	1,540	-0.13%
2024/02/29	3	50.10	6	49.88	50.30	-3	1,423	-0.21%
2024/02/27	2	48.73	0	0.00	48.75	2	1,359	0.15%
2024/02/23	2	48.00	0	0.00	47.50	2	1,220	0.16%
2024/02/22	7	45.06	4	44.58	45.40	3	1,102	0.27%
2024/02/21	6	44.28	5	45.08	45.25	1	1,011	0.10%
2024/02/19	2	40.60	2	40.75	40.60	0	885	0.00%
2024/02/16	0	41.85	0	0.00	40.25	0	856	0.00%
2024/02/02	3	40.70	3	39.90	38.50	0	704	0.00%
2024/02/01	6	40.66	6	40.46	40.10	0	664	0.00%
2024/01/31	1	41.05	1	40.15	40.10	0	609	0.00%
2024/01/30	2	41.68	5	42.35	40.40	-3	543	-0.55%
2024/01/29	0	0.00	1	41.15	41.15	-1	305	-0.33%
2024/01/26	0	0.00	1	37.45	37.45	-1	280	-0.36%
2024/01/17	0	0.00	1	35.30	35.15	-1	183	-0.54%
2024/01/11	0	0.00	1	36.75	36.55	-1	182	-0.55%
2023/12/26	1	36.90	0	0.00	36.60	1	178	0.56%
2023/10/23	1	32.10	0	0.00	31.85	1	499	0.20%
2023/10/19	0	33.75	0	0.00	33.65	0	493	0.00%
2023/09/14	0	35.00	0	0.00	34.80	0	556	0.00%
2023/09/12	1	36.95	1	38.55	36.75	0	553	0.00%
2023/09/08	1	42.70	1	40.10	39.00	0	557	0.00%
2023/09/01	1	38.50	0	0.00	38.40	1	497	0.20%
2023/08/28	1	35.75	0	0.00	35.65	1	460	0.22%
2023/05/23	0	0.00	6	32.95	32.95	-6	448	-1.34%
2023/04/28	6	31.75	0	0.00	31.25	6	510	1.18%
2023/03/10	0	0.00	1	30.20	30.20	-1	435	-0.23%
2023/02/22	0	0.00	1	35.15	34.30	-1	360	-0.28%
2023/02/21	1	34.80	0	0.00	34.55	1	336	0.30%
2023/02/13	0	0.00	1	32.40	32.20	-1	239	-0.42%
2023/02/08	1	33.00	1	32.80	32.55	0	214	0.00%
2023/02/07	1	31.95	0	0.00	32.00	1	189	0.53%
2022/12/05	0	0.00	3	29.30	28.80	-3	98	-3.04%
2022/11/17	0	0.00	1	27.15	26.75	-1	84	-1.18%
2022/11/16	1	26.65	0	0.00	26.45	1	83	1.19%
2022/08/01	1	29.40	1	28.95	29.05	0	172	0.00%
2022/06/01	0	0.00	1	26.30	26.65	-1	258	-0.39%
2022/05/20	1	25.70	0	0.00	25.70	1	272	0.37%
2022/05/12	2	23.53	2	23.30	23.30	0	268	0.00%
2022/05/11	2	24.80	0	0.00	24.80	2	263	0.76%
2022/05/05	1	27.80	0	0.00	27.75	1	263	0.38%
2022/04/12	0	0.00	1	30.00	30.20	-1	551	-0.18%
2022/04/11	1	29.35	2	30.03	29.35	-1	552	-0.18%
2022/04/08	1	29.15	0	0.00	29.15	1	550	0.18%
2022/04/07	1	30.00	0	0.00	28.75	1	550	0.18%
2022/04/01	0	0.00	1	32.00	32.00	-1	532	-0.19%
2022/03/31	1	32.40	0	0.00	32.40	1	532	0.19%
2022/03/28	0	0.00	1	35.30	35.00	-1	532	-0.19%
2022/03/23	0	0.00	1	33.80	33.85	-1	578	-0.17%
2022/03/22	1	33.15	0	0.00	33.15	1	601	0.17%
2022/03/18	0	0.00	3	33.15	33.40	-3	712	-0.42%
2022/03/17	3	33.60	0	0.00	33.60	3	731	0.41%
2022/03/16	0	0.00	1	34.00	33.40	-1	738	-0.14%
2022/03/09	0	0.00	1	32.70	32.15	-1	743	-0.13%
2022/03/08	0	0.00	2	32.20	31.80	-2	759	-0.26%
2022/03/03	2	33.95	0	0.00	34.00	2	767	0.26%
2022/03/02	1	34.00	0	0.00	34.00	1	772	0.13%
2022/02/25	0	0.00	1	33.70	33.45	-1	799	-0.13%
2022/02/24	0	34.85	0	0.00	33.25	0	805	0.00%
2022/02/23	1	34.90	1	35.05	35.05	0	801	0.00%
2022/02/22	1	34.90	0	0.00	34.85	1	807	0.12%
2022/02/21	2	35.50	1	35.75	35.45	1	830	0.12%
2022/02/18	1	35.75	0	0.00	35.60	1	845	0.12%
2022/02/17	0	0.00	2	36.15	35.80	-2	859	-0.23%
2022/02/15	1	35.90	4	36.16	35.90	-3	877	-0.34%
2022/02/14	4	35.24	0	0.00	35.20	4	878	0.46%
2022/02/09	1	37.00	0	0.00	37.00	1	901	0.11%
2022/01/13	1	39.10	1	38.80	38.90	0	1,188	0.00%
2022/01/12	2	39.53	0	0.00	39.05	2	1,258	0.16%
2022/01/11	1	42.15	6	42.86	40.00	-5	1,312	-0.38%
2022/01/10	6	40.83	8	38.88	41.00	-2	1,321	-0.15%
2022/01/07	8	38.52	0	0.00	38.50	8	1,348	0.59%
2021/12/24	0	0.00	8	37.73	37.55	-8	2,377	-0.34%
2021/12/22	6	37.83	1	37.60	37.55	5	2,412	0.21%
2021/12/20	0	0.00	11	38.74	37.80	-11	2,398	-0.46%
2021/12/17	10	40.65	0	0.00	40.05	10	2,367	0.42%
2021/12/16	0	0.00	6	41.05	39.90	-6	2,343	-0.26%
2021/12/15	4	41.20	14	41.87	40.50	-10	2,318	-0.43%
2021/12/14	12	40.74	6	39.33	40.60	6	2,264	0.26%
2021/12/13	6	39.60	0	0.00	39.60	6	2,210	0.27%
2021/12/10	0	0.00	2	37.35	37.40	-2	2,193	-0.09%
2021/12/08	0	0.00	4	38.13	38.10	-4	2,193	-0.18%
2021/12/07	2	37.75	4	37.90	37.75	-2	2,234	-0.09%
2021/12/06	0	0.00	16	37.89	37.85	-16	2,233	-0.72%
2021/11/30	0	0.00	2	37.65	37.90	-2	2,223	-0.09%
2021/11/29	2	37.30	2	37.85	37.30	0	2,232	0.00%
2021/11/26	12	36.96	0	0.00	36.90	12	2,235	0.54%
2021/11/24	7	38.49	15	37.93	38.30	-8	2,225	-0.36%
2021/11/19	2	37.35	13	36.87	37.20	-11	2,206	-0.50%
2021/11/18	21	37.02	7	37.44	36.80	14	2,202	0.64%
2021/11/17	3	37.82	0	0.00	37.85	3	2,177	0.14%
2021/11/16	5	38.76	15	38.32	38.65	-10	2,164	-0.46%
2021/11/15	15	37.88	17	38.14	37.90	-2	2,155	-0.09%
2021/11/12	4	38.40	27	38.48	38.35	-23	2,150	-1.07%
2021/11/11	8	39.26	0	0.00	39.10	8	2,152	0.37%
2021/11/10	44	40.41	0	0.00	39.50	44	2,162	2.03%
2021/11/09	4	40.85	1	41.00	40.65	3	2,153	0.14%
2021/11/05	0	0.00	1	40.15	39.70	-1	2,137	-0.05%
2021/11/04	2	39.70	2	40.05	39.70	0	2,132	0.00%
2021/11/03	5	39.75	14	38.77	39.45	-9	2,124	-0.42%
2021/11/02	8	39.33	4	39.75	39.00	4	2,110	0.19%
2021/11/01	6	41.68	5	42.23	40.75	1	2,074	0.05%
2021/10/29	6	42.83	13	43.60	42.60	-7	2,046	-0.34%
2021/10/28	16	42.93	0	0.00	43.55	16	2,020	0.79%
2021/10/26	0	0.00	1	41.05	40.85	-1	1,958	-0.05%
2021/10/22	1	41.80	0	0.00	41.80	1	1,893	0.05%
2021/10/21	0	0.00	3	45.05	42.50	-3	1,850	-0.16%
2021/10/20	12	46.20	9	45.03	45.00	3	1,799	0.17%
2021/10/19	1	44.85	26	44.99	44.85	-25	1,730	-1.44%
2021/10/18	29	45.79	15	44.60	46.00	14	1,659	0.84%
2021/10/15	13	42.99	1	41.90	43.70	12	1,520	0.79%
2021/10/14	2	42.48	7	43.93	40.90	-5	1,457	-0.34%
2021/10/13	6	43.98	14	44.89	43.70	-8	1,336	-0.60%
2021/10/12	16	41.83	9	41.44	43.50	7	972	0.72%
2021/10/08	6	41.00	5	41.62	39.55	1	862	0.12%
2021/10/07	5	41.23	45	39.77	41.85	-40	721	-5.54%
2021/10/06	47	37.14	2	38.25	38.30	45	627	7.17%
2021/10/01	31	38.67	31	38.03	37.40	0	573	0.00%
2021/09/30	3	35.98	2	36.38	37.65	1	457	0.22%
2021/09/09	0	0.00	1	32.80	32.60	-1	554	-0.18%
2021/09/08	1	32.35	0	0.00	32.20	1	562	0.18%
2021/09/02	1	37.40	1	35.40	34.80	0	746	0.00%
2021/07/28	0	0.00	1	35.00	35.00	-1	806	-0.12%
2021/07/27	1	36.10	0	0.00	35.90	1	816	0.12%
2021/07/06	0	0.00	1	38.30	38.65	-1	849	-0.12%
2021/07/05	1	38.80	0	0.00	39.00	1	853	0.12%
2021/06/25	0	0.00	2	39.28	39.40	-2	879	-0.23%
2021/06/24	1	39.85	0	0.00	39.30	1	875	0.11%
2021/06/22	1	40.50	0	0.00	39.60	1	858	0.12%
2021/06/10	1	33.95	1	35.10	36.30	0	669	0.00%
2021/05/12	0	0.00	2	33.80	31.50	-2	873	-0.23%
2021/04/09	2	44.85	0	0.00	44.80	2	897	0.22%
2021/03/16	2	48.50	0	0.00	48.35	2	1,162	0.17%
2021/02/25	0	0.00	1	45.25	45.05	-1	1,279	-0.08%
2021/02/23	0	0.00	2	53.00	49.05	-2	1,269	-0.16%
2021/02/22	1	49.05	0	0.00	49.05	1	1,230	0.08%
2021/02/19	1	41.80	0	0.00	44.60	1	1,230	0.08%
2021/01/08	1	40.50	0	0.00	41.10	1	1,608	0.06%
2021/01/06	0	0.00	6	40.75	39.55	-6	1,648	-0.36%
2020/12/31	5	42.00	0	0.00	41.35	5	1,640	0.30%
2020/12/29	6	41.70	0	0.00	41.40	6	1,639	0.37%
2020/12/28	1	43.10	0	0.00	43.50	1	1,630	0.06%
2020/12/25	1	45.30	0	0.00	44.00	1	1,598	0.06%
2020/12/24	1	46.30	0	0.00	45.30	1	1,590	0.06%
2020/12/23	2	46.73	0	0.00	46.55	2	1,583	0.13%
2020/12/11	0	0.00	1	55.40	54.80	-1	1,507	-0.07%
2020/12/07	5	55.00	0	0.00	56.20	5	1,575	0.32%
2020/12/03	1	60.30	0	0.00	58.80	1	1,574	0.06%
2020/12/01	1	61.10	0	0.00	62.10	1	1,541	0.06%
2020/11/30	1	59.60	0	0.00	61.00	1	1,508	0.07%
2020/11/27	5	55.50	0	0.00	58.70	5	1,468	0.34%
2020/11/20	10	56.20	0	0.00	55.80	10	1,405	0.71%
2020/11/16	1	63.50	15	58.78	59.70	-14	1,308	-1.07%
2020/11/13	5	63.82	0	0.00	64.20	5	1,246	0.40%
2020/11/12	2	63.10	0	0.00	64.20	2	1,231	0.16%
2020/11/11	2	58.25	0	0.00	60.90	2	1,226	0.16%
2020/11/10	1	57.50	0	0.00	55.70	1	1,273	0.08%
2020/11/09	5	55.26	0	0.00	56.60	5	1,271	0.39%
2020/11/06	0	0.00	12	51.60	51.50	-12	1,290	-0.93%
2020/11/05	12	54.69	0	0.00	54.70	12	1,274	0.94%
2020/11/03	0	0.00	12	56.00	55.90	-12	1,244	-0.96%
2020/11/02	11	57.95	0	0.00	56.10	11	1,240	0.89%
2020/10/30	1	63.50	55	63.22	61.50	-54	1,232	-4.38%
2020/10/29	0	0.00	5	65.86	66.10	-5	1,224	-0.41%
2020/10/27	10	67.71	10	64.44	70.50	0	1,239	0.00%
2020/10/16	5	71.60	0	0.00	71.70	5	1,162	0.43%
2020/10/14	3	81.33	1	80.70	80.60	2	1,111	0.18%
2020/10/12	2	82.80	0	0.00	82.90	2	1,030	0.19%
2020/10/06	12	80.37	2	80.45	79.50	10	989	1.01%
2020/10/05	14	78.20	0	0.00	78.20	14	974	1.44%
2020/09/29	2	71.20	1	71.00	71.00	1	964	0.10%
2020/09/25	9	69.30	0	0.00	70.00	9	949	0.95%
2020/09/18	3	67.83	1	66.90	68.70	2	882	0.23%
2020/09/16	0	0.00	1	60.20	60.20	-1	832	-0.12%
2020/09/11	13	56.12	0	0.00	58.10	13	763	1.70%
2020/09/08	2	51.45	0	0.00	53.00	2	690	0.29%
2020/09/03	0	0.00	0.2	48.25	48.25	-0.2	659	-0.03%
2020/08/21	0.1	42.85	0	0.00	42.85	0.1	662	0.02%
2020/08/19	0.1	43.50	0	0.00	44.00	0.1	679	0.01%
2020/08/18	0	0.00	8	43.96	43.70	-8	683	-1.17%
2020/08/17	4	44.63	2	45.25	45.50	2	709	0.28%
2020/08/14	4	48.31	2	47.75	47.70	2	690	0.29%
2020/08/13	4	44.36	0	0.00	45.65	4	630	0.63%
2020/08/11	0	0.00	5	40.26	40.50	-5	569	-0.88%
2020/08/10	2	40.80	1	40.15	40.20	1	561	0.18%
2020/08/06	3	40.87	1	40.50	40.45	2	554	0.36%
2020/08/05	2	39.35	0	0.00	39.10	2	556	0.36%
2020/04/21	0	0.00	3	22.10	22.15	-3	571	-0.53%
2020/03/25	3	18.25	0	0.00	18.25	3	597	0.50%
2020/02/27	0	0.00	1	23.60	22.50	-1	719	-0.14%
2020/02/19	1	23.20	0	0.00	24.50	1	774	0.13%
2019/11/29	0	0.00	6	15.65	15.65	-6	483	-1.24%
2019/11/26	0	0.00	8	14.83	14.60	-8	454	-1.76%
2019/11/25	8	14.55	0	0.00	14.70	8	448	1.78%
2019/11/18	0	0.00	1	12.20	12.15	-1	361	-0.28%
2019/10/01	2	10.60	0	0.00	10.70	2	475	0.42%
2019/09/19	0	0.00	1	11.85	11.85	-1	382	-0.26%
2019/09/12	2	9.72	0	0.00	9.79	2	316	0.63%
2019/09/11	2	9.85	0	0.00	9.72	2	316	0.63%
2019/08/20	2	9.84	0	0.00	9.72	2	277	0.72%
2019/08/16	0	0.00	1	11.15	10.50	-1	253	-0.39%
2019/08/15	1	11.00	1	10.90	11.25	0	240	0.00%
2019/08/14	1	11.30	0	0.00	11.40	1	228	0.44%
2019/08/13	0	0.00	5	10.48	10.60	-5	200	-2.50%
2019/08/12	5	9.85	1	10.40	10.55	4	188	2.12%
2019/08/06	1	10.20	3	9.35	9.88	-2	132	-1.51%
2018/07/18	0	0.00	2	11.95	11.85	-2	654	-0.31%
2018/07/17	0	0.00	2	13.30	12.90	-2	665	-0.30%
2018/06/14	0	0.00	5	16.10	16.20	-5	1,322	-0.38%
2018/04/20	2	20.00	0	0.00	19.95	2	1,406	0.14%
2018/04/09	5	17.35	0	0.00	17.10	5	1,213	0.41%
2018/04/03	0	0.00	1	17.10	17.10	-1	1,185	-0.08%
2018/03/30	0	0.00	3	16.80	17.10	-3	1,168	-0.26%
2018/03/29	3	18.55	0	0.00	18.45	3	1,085	0.28%
2018/03/26	0	0.00	23	16.71	17.55	-23	899	-2.56%
2018/03/22	1	17.05	0	0.00	16.90	1	887	0.11%
2018/03/21	0	0.00	1	18.60	17.70	-1	880	-0.11%
2018/03/07	0	0.00	2	17.10	17.00	-2	903	-0.22%
2018/02/26	1	18.25	0	0.00	18.25	1	921	0.11%
2018/01/30	3	22.15	0	0.00	22.35	3	866	0.35%
2018/01/26	2	23.15	0	0.00	23.75	2	848	0.24%
2018/01/25	5	21.25	5	22.65	21.90	0	853	0.00%
2018/01/19	0	0.00	1	26.30	26.25	-1	861	-0.12%
2018/01/18	1	26.05	0	0.00	26.05	1	861	0.12%
2018/01/15	3	29.58	1	29.80	29.60	2	922	0.22%
2018/01/02	1	33.15	1	33.55	33.15	0	931	0.00%