信昌電 (6173)-元富-花蓮券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
46.85
漲跌
▼0.35
漲幅
-0.74%
成交量
598張
產業
上櫃電子零組件類股▼0.37%
515人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	49.05	49.05	-3	593	-0.51%
2024/04/23	0	0.00	2	43.10	42.95	-2	645	-0.31%
2024/04/22	2	42.75	0	0.00	42.50	2	648	0.31%
2024/03/13	0	0.00	1	44.85	44.45	-1	676	-0.15%
2024/02/20	0	0.00	1	46.60	46.40	-1	1,375	-0.07%
2024/01/29	1	45.90	0	0.00	46.15	1	1,459	0.07%
2024/01/23	6	47.05	2	47.18	47.30	4	1,617	0.25%
2024/01/22	0	0.00	2	46.50	46.45	-2	1,610	-0.12%
2024/01/18	0	0.00	1	45.65	47.60	-1	1,585	-0.06%
2024/01/17	4	47.74	1	47.00	46.50	3	1,555	0.19%
2024/01/08	2	46.90	0	0.00	46.25	2	1,517	0.13%
2024/01/03	2	47.63	0	0.00	47.60	2	1,511	0.13%
2023/12/29	1	48.75	0	0.00	48.75	1	1,502	0.07%
2023/12/26	0	0.00	1	48.95	48.95	-1	1,500	-0.07%
2023/12/22	1	49.40	1	48.90	48.90	0	1,501	0.00%
2023/12/18	0	0.00	1	51.30	50.60	-1	1,478	-0.07%
2023/12/14	1	51.90	4	52.40	52.60	-3	1,471	-0.20%
2023/12/13	0	0.00	1	50.70	50.80	-1	1,446	-0.07%
2023/12/12	1	51.50	2	51.15	50.80	-1	1,445	-0.07%
2023/12/11	2	52.00	0	0.00	51.80	2	1,438	0.14%
2023/12/08	3	51.60	1	51.70	51.70	2	1,428	0.14%
2023/12/07	2	52.25	9	52.14	51.90	-7	1,423	-0.49%
2023/12/05	1	51.90	0	0.00	52.10	1	1,405	0.07%
2023/12/04	2	54.10	1	54.30	53.00	1	1,415	0.07%
2023/11/30	1	54.50	2.1	55.02	54.50	-1.1	1,446	-0.08%
2023/11/29	8.1	55.42	5.1	55.83	54.80	3	1,577	0.19%
2023/11/28	6.1	51.39	1.1	52.33	52.50	5	1,449	0.35%
2023/11/27	0.1	49.35	8	49.36	49.00	-7.9	1,337	-0.59%
2023/11/24	1	49.50	0	0.00	48.55	1	1,305	0.08%
2023/11/23	6	47.25	0	0.00	46.90	6	1,220	0.49%
2023/11/22	0	0.00	2	47.10	47.15	-2	1,265	-0.16%
2023/11/17	0	0.00	1	46.25	46.05	-1	1,293	-0.08%
2023/11/15	0	0.00	5	45.80	45.60	-5	1,304	-0.38%
2023/11/14	3	45.12	0	0.00	45.35	3	1,317	0.23%
2023/11/13	4	45.95	0	0.00	45.75	4	1,326	0.30%
2023/11/10	1	46.40	1	46.65	46.35	0	1,326	0.00%
2023/11/08	2	48.63	5	48.55	48.30	-3	1,325	-0.23%
2023/11/07	1	48.40	1	48.40	48.05	0	1,311	0.00%
2023/11/03	11	47.87	5	48.32	48.10	6	1,258	0.48%
2023/10/20	0	0.00	3	42.90	43.50	-3	1,092	-0.27%
2023/09/28	0	0.00	2	45.55	45.75	-2	1,156	-0.17%
2023/09/21	1	45.90	0	0.00	45.60	1	1,187	0.08%
2023/09/18	1	50.30	0	0.00	50.10	1	1,146	0.09%
2023/09/14	1	49.20	2	49.20	49.35	-1	1,138	-0.09%
2023/09/11	1	50.10	2	49.00	48.10	-1	1,207	-0.08%
2023/09/06	4	51.30	12	51.71	51.10	-8	1,165	-0.69%
2023/09/05	10	51.91	6	51.55	52.10	4	1,139	0.35%
2023/09/04	14	52.96	16	52.53	51.80	-2	1,068	-0.19%
2023/09/01	8	50.95	4	51.13	51.10	4	852	0.47%
2023/08/30	2	46.45	2	46.85	46.50	0	726	0.00%
2023/08/28	0	0.00	1	45.45	45.55	-1	721	-0.14%
2023/08/25	6	44.97	5	45.68	45.05	1	673	0.15%
2023/08/23	1	44.30	2	44.30	44.30	-1	644	-0.16%
2023/08/22	2	44.20	1	44.10	43.80	1	642	0.16%
2023/08/21	1	43.55	0	0.00	43.60	1	635	0.16%
2023/08/18	0	0.00	1	44.00	43.85	-1	634	-0.16%
2023/08/17	1	43.65	5	43.20	43.70	-4	623	-0.64%
2023/08/14	1	42.00	3	41.43	41.40	-2	626	-0.32%
2023/07/31	0	0.00	3	41.00	40.50	-3	855	-0.35%
2023/07/28	2	40.98	3	40.90	40.80	-1	849	-0.12%
2023/07/25	0	0.00	2	40.00	40.20	-2	837	-0.24%
2023/07/24	4	40.18	0	0.00	39.90	4	833	0.48%
2023/07/21	4	41.26	0	0.00	41.30	4	823	0.49%
2023/07/11	1	44.40	1	44.10	44.10	0	784	0.00%
2023/07/06	5	43.95	1	44.25	44.25	4	810	0.49%
2023/07/05	2	44.15	2	44.45	44.30	0	823	0.00%
2023/06/28	0	0.00	3	42.60	42.40	-3	783	-0.38%
2023/06/27	3	42.52	0	0.00	42.50	3	785	0.38%
2023/06/15	0	0.00	3	44.30	44.85	-3	731	-0.41%
2023/06/14	3	41.95	0	0.00	43.05	3	690	0.43%
2023/06/07	0	0.00	4	42.91	43.25	-4	694	-0.58%
2023/06/06	4	43.23	0	0.00	42.90	4	693	0.58%
2023/06/05	0	0.00	2	44.50	44.00	-2	692	-0.29%
2023/06/02	4	43.45	9	43.79	44.00	-5	679	-0.74%
2023/05/31	0	0.00	2	42.65	42.80	-2	678	-0.29%
2023/05/30	2	42.50	2	42.80	42.60	0	675	0.00%
2023/05/29	2	43.40	0	0.00	43.30	2	677	0.30%
2023/05/25	0	0.00	2	42.95	42.90	-2	692	-0.29%
2023/05/24	5	43.09	4	43.21	43.20	1	696	0.14%
2023/05/23	0	0.00	3	43.28	43.05	-3	703	-0.43%
2023/05/22	2	43.08	0	0.00	43.20	2	718	0.28%
2023/05/19	4	42.75	2	42.55	42.55	2	771	0.26%
2023/05/16	0	0.00	4	41.38	42.00	-4	797	-0.50%
2023/05/15	4	40.85	0	0.00	40.60	4	787	0.51%
2023/05/10	0	0.00	1	42.60	42.60	-1	767	-0.13%
2023/05/09	1	43.75	0	0.00	42.45	1	755	0.13%
2023/05/08	3	43.80	2	43.83	43.50	1	725	0.14%
2023/05/05	0	0.00	2	42.00	42.00	-2	618	-0.32%
2023/05/04	2	38.10	0	0.00	38.20	2	609	0.33%
2023/04/17	0	41.65	0	0.00	41.20	0	625	0.00%
2023/04/13	1	41.95	0	0.00	41.25	1	614	0.16%
2023/03/07	0	0.00	2	42.30	42.15	-2	531	-0.38%
2023/03/06	1	42.60	0	0.00	42.50	1	526	0.19%
2023/02/21	0	0.00	1	42.75	43.05	-1	469	-0.21%
2023/02/20	0	0.00	1	42.55	43.05	-1	457	-0.22%
2023/02/17	3	42.10	2	42.40	43.00	1	439	0.23%
2023/02/16	3	39.40	3	40.27	41.05	0	379	0.00%
2022/09/15	1	42.30	1	41.60	41.45	0	296	0.00%
2022/09/13	0	0.00	1	41.80	41.60	-1	298	-0.34%
2022/07/20	0	0.00	1	39.85	39.50	-1	307	-0.33%
2022/07/19	1	38.85	0	0.00	39.15	1	307	0.33%
2022/07/15	0	0.00	1	38.35	38.45	-1	305	-0.33%
2022/07/14	1	36.05	1	36.15	37.70	0	301	0.00%
2022/07/13	1	36.60	1	36.60	36.60	0	295	0.00%
2022/07/12	1	36.15	0	0.00	36.35	1	292	0.34%
2022/07/11	4	38.90	0	0.00	38.65	4	289	1.38%
2022/06/21	0	0.00	2	42.35	43.70	-2	260	-0.77%
2022/06/20	2	42.85	0	0.00	42.00	2	260	0.77%
2022/06/16	0	0.00	2	46.20	45.00	-2	252	-0.79%
2022/06/15	2	45.75	0	0.00	45.80	2	249	0.80%
2022/06/02	0	0.00	1	50.10	50.30	-1	261	-0.38%
2022/06/01	1	50.10	0	0.00	50.30	1	267	0.37%
2022/04/21	1	51.90	0	0.00	51.80	1	369	0.27%
2022/04/07	0	55.90	1	54.30	53.50	-1	696	-0.14%
2022/03/31	1	56.10	1	55.80	55.50	0	706	0.00%
2022/03/29	0	0.00	1	55.80	55.80	-1	709	-0.14%
2022/03/10	1	54.80	0	0.00	54.80	1	756	0.13%
2022/02/22	0	0.00	1	56.90	56.80	-1	1,033	-0.10%
2022/02/11	0	0.00	1	57.30	57.40	-1	1,234	-0.08%
2022/01/25	0	0.00	0.6	54.70	54.30	-0.6	1,503	-0.04%
2022/01/18	2	58.20	2	57.30	57.40	0	1,519	0.00%
2022/01/11	0	0.00	19.1	57.70	57.40	-19.1	1,491	-1.28%
2022/01/10	3	58.90	0	0.00	58.40	3	1,478	0.20%
2022/01/07	5	60.90	0	0.00	59.20	5	1,465	0.34%
2022/01/06	0.5	62.41	3.2	61.51	61.70	-2.8	1,436	-0.19%
2022/01/05	21.4	64.43	0	0.00	63.80	21.4	1,418	1.51%
2022/01/04	2	62.60	6	64.70	65.00	-4	1,372	-0.29%
2021/12/03	0	0.00	2	62.20	62.20	-2	1,241	-0.16%
2021/12/02	4	61.85	0	0.00	61.80	4	1,243	0.32%
2021/11/30	0	0.00	3	62.80	61.60	-3	1,238	-0.24%
2021/11/29	0	0.00	2	61.20	61.30	-2	1,231	-0.16%
2021/11/26	0	0.00	1	61.70	61.10	-1	1,223	-0.08%
2021/11/24	7	62.21	0	0.00	63.50	7	1,184	0.59%
2021/11/23	1	63.90	1	64.00	63.00	0	1,170	0.00%
2021/11/22	1	62.70	0	0.00	62.90	1	1,099	0.09%
2021/11/17	2	60.80	2	61.40	61.10	0	959	0.00%
2021/11/10	0	0.00	1	57.70	58.30	-1	976	-0.10%
2021/11/05	1	58.90	0	0.00	59.70	1	995	0.10%
2021/11/04	3	60.43	1	59.30	60.20	2	994	0.20%
2021/10/05	0	0.00	2	50.90	52.70	-2	2,864	-0.07%
2021/09/01	1	60.80	1	61.50	61.60	0	3,991	0.00%
2021/08/25	1	58.90	0	0.00	60.70	1	4,012	0.02%
2021/08/19	1	58.00	1	57.30	56.60	0	4,035	0.00%
2021/08/17	0	0.00	3	58.50	57.70	-3	4,060	-0.07%
2021/08/16	0	0.00	1	59.30	59.70	-1	4,066	-0.02%
2021/08/11	0	0.00	2	63.90	64.00	-2	4,100	-0.05%
2021/08/10	1	65.30	0	0.00	64.70	1	4,126	0.02%
2021/08/05	0	0.00	3	69.90	69.30	-3	4,188	-0.07%
2021/08/02	3	67.90	0	0.00	68.70	3	4,283	0.07%
2021/07/30	0	0.00	1	68.80	67.80	-1	4,328	-0.02%
2021/07/28	1	68.50	1	72.20	68.50	0	4,320	0.00%
2021/07/27	0.2	75.92	0	0.00	73.40	0.2	4,285	0.00%
2021/07/26	1	77.90	6	76.80	75.90	-5	4,256	-0.12%
2021/07/23	19	76.86	18	78.21	74.30	1	4,235	0.02%
2021/07/22	21	78.32	14	79.16	79.20	7	4,227	0.17%
2021/07/21	4	73.88	2	73.95	73.10	2	3,804	0.05%
2021/07/20	0	0.00	16	73.62	73.30	-16	3,772	-0.42%
2021/07/19	1	76.00	4	75.33	76.00	-3	3,730	-0.08%
2021/07/15	0	0.00	1	73.40	72.20	-1	3,629	-0.03%
2021/07/14	13	74.49	0	0.00	72.80	13	3,654	0.36%
2021/07/13	16	75.40	23	74.77	74.30	-7	3,585	-0.20%
2021/07/12	1	73.70	1	72.90	72.70	0	3,359	0.00%
2021/07/09	7	72.76	3	72.63	72.20	4	3,319	0.12%
2021/07/08	0	0.00	6	72.37	71.80	-6	3,293	-0.18%
2021/07/07	15	71.32	3	71.93	71.60	12	3,311	0.36%
2021/07/06	0	0.00	0	66.76	68.90	0	3,143	0.00%
2021/07/02	0	0.00	20	65.30	65.60	-20	3,549	-0.56%
2021/07/01	3	68.13	15	67.10	65.70	-12	3,642	-0.33%
2021/06/30	22	68.70	1	66.20	69.00	21	3,678	0.57%
2021/06/29	16	66.00	0	0.00	65.10	16	3,644	0.44%
2021/06/28	1	64.70	1	65.00	64.90	0	3,595	0.00%
2021/06/25	0	0.00	1	64.20	64.20	-1	3,629	-0.03%
2021/06/22	0	0.00	1	62.70	62.60	-1	3,713	-0.03%
2021/06/18	1	65.90	4	66.20	65.30	-3	3,751	-0.08%
2021/06/17	1	64.50	0	0.00	66.80	1	3,826	0.03%
2021/06/16	0	0.00	1	63.80	63.70	-1	3,748	-0.03%
2021/06/09	2	61.80	0	0.00	61.40	2	3,761	0.05%
2021/06/02	0	0.00	2	61.70	61.00	-2	3,858	-0.05%
2021/05/27	0	0.00	2	60.40	60.40	-2	3,865	-0.05%
2021/05/26	2	60.80	0	0.00	60.80	2	3,871	0.05%
2021/05/25	2	61.10	0	0.00	61.10	2	3,874	0.05%
2021/05/18	1	56.10	1	56.10	56.70	0	4,058	0.00%
2021/05/14	1	60.70	1	57.10	57.10	0	4,057	0.00%
2021/05/13	1	53.80	8	56.88	56.90	-7	4,011	-0.17%
2021/05/12	9	59.42	3	62.13	57.50	6	3,990	0.15%
2021/05/11	0	0.00	1	62.80	62.00	-1	3,935	-0.03%
2021/05/07	2	68.30	3	69.43	69.00	-1	3,889	-0.03%
2021/05/06	0	0.00	1	65.70	65.90	-1	3,840	-0.03%
2021/05/05	1	67.70	0	0.00	65.60	1	3,817	0.03%
2021/05/03	1	70.00	0	0.00	68.80	1	3,789	0.03%
2021/04/28	14	73.46	14	74.09	74.20	0	3,688	0.00%
2021/04/27	3	69.30	3	69.80	71.20	0	3,497	0.00%
2021/04/26	1	69.10	0	0.00	69.00	1	3,456	0.03%
2021/04/22	2	70.40	0	0.00	68.50	2	3,473	0.06%
2021/04/21	0	0.00	1	72.50	71.80	-1	3,441	-0.03%
2021/04/19	1	70.40	1	70.60	70.30	0	3,435	0.00%
2021/04/13	0	0.00	1	71.70	70.60	-1	3,731	-0.03%
2021/04/12	3	75.80	2	75.85	74.90	1	3,660	0.03%
2021/04/09	11	74.76	8	74.99	74.80	3	3,529	0.09%
2021/04/08	6	74.43	1	74.60	74.50	5	3,342	0.15%
2021/04/07	2	70.35	0	0.00	70.30	2	3,081	0.06%
2021/04/06	4	69.83	2	68.80	69.90	2	3,078	0.06%
2021/03/31	2	68.00	25	67.44	67.40	-23	3,007	-0.76%
2021/03/29	0	0.00	3	67.40	68.00	-3	3,158	-0.09%
2021/03/26	1	67.00	0	0.00	67.10	1	3,138	0.03%
2021/03/25	0	0.00	10	65.80	65.80	-10	3,161	-0.32%
2021/03/23	38	67.34	1	67.10	67.60	37	3,249	1.14%
2021/03/22	2	67.15	6.2	67.12	68.20	-4.2	3,243	-0.13%
2021/03/18	0	0.00	2	65.80	65.70	-2	3,367	-0.06%
2021/03/16	2	67.00	0	0.00	66.00	2	3,957	0.05%
2021/03/12	0	0.00	1	65.60	64.80	-1	4,388	-0.02%
2021/03/11	1.2	65.17	6	65.02	65.10	-4.8	4,451	-0.11%
2021/03/10	5	64.04	0	0.00	63.20	5	4,422	0.11%
2021/03/03	2	65.80	0	0.00	67.10	2	4,717	0.04%
2021/02/23	0	0.00	6	68.70	69.00	-6	5,273	-0.11%
2021/02/22	5	68.76	5	69.52	69.00	0	5,389	0.00%
2021/02/18	2	64.35	0	0.00	64.80	2	5,343	0.04%
2021/02/17	1	64.40	0	0.00	64.50	1	5,434	0.02%
2021/02/01	0	0.00	1	59.40	59.90	-1	6,368	-0.02%
2021/01/29	1	62.30	0	0.00	60.40	1	6,507	0.02%
2021/01/21	1	61.30	0	0.00	61.30	1	7,605	0.01%
2021/01/20	0	0.00	4	63.40	62.80	-4	7,577	-0.05%
2021/01/19	2	66.90	3	66.27	66.20	-1	7,534	-0.01%
2021/01/18	2	66.50	0	0.00	66.00	2	7,539	0.03%
2021/01/15	5	69.70	1	68.50	67.00	4	7,514	0.05%
2021/01/14	0	0.00	1	69.30	69.00	-1	7,467	-0.01%
2021/01/13	1	68.00	1	68.30	68.30	0	7,433	0.00%
2021/01/11	1	71.50	2	70.55	68.90	-1	7,324	-0.01%
2021/01/08	2	67.55	2	67.10	67.60	0	7,102	0.00%
2021/01/06	2	66.80	2	65.40	64.90	0	6,963	0.00%
2020/12/31	1	66.80	2	66.65	66.60	-1	6,834	-0.01%
2020/12/30	2	67.20	1	67.10	67.30	1	6,800	0.01%
2020/12/29	1	67.70	1	67.50	66.70	0	6,763	0.00%
2020/12/28	2	65.80	1	65.90	65.80	1	6,659	0.02%
2020/12/24	4	68.30	2	67.60	66.10	2	6,638	0.03%
2020/12/23	1	64.20	0	0.00	64.80	1	6,457	0.02%
2020/12/22	0	0.00	5	63.74	63.50	-5	6,439	-0.08%
2020/12/21	1	64.60	2	62.80	64.60	-1	6,415	-0.02%
2020/12/18	0	0.00	1	65.50	65.00	-1	6,365	-0.02%
2020/12/16	0	0.00	1	67.30	67.30	-1	6,240	-0.02%
2020/12/14	2	71.20	3	71.87	70.70	-1	6,088	-0.02%
2020/12/11	9	70.88	2	70.30	71.60	7	6,031	0.12%
2020/12/09	1	70.30	1	70.70	70.20	0	5,449	0.00%
2020/12/07	1	66.20	0	0.00	65.20	1	4,955	0.02%
2020/12/02	0	0.00	1	64.90	64.80	-1	4,781	-0.02%
2020/11/26	1	63.80	0	0.00	64.30	1	4,548	0.02%
2020/11/25	0	0.00	22	64.45	63.30	-22	4,518	-0.49%
2020/11/24	24	67.00	0	0.00	65.00	24	4,402	0.55%
2020/11/20	8	68.13	6	66.22	66.10	2	4,237	0.05%
2020/11/19	1	66.00	0	0.00	66.40	1	3,957	0.03%
2020/11/18	0	0.00	1	64.20	64.20	-1	3,780	-0.03%
2020/11/17	1	63.30	0	0.00	62.80	1	3,707	0.03%
2020/11/16	1	64.50	1	64.30	64.10	0	3,670	0.00%
2020/11/12	1	65.20	13	64.56	64.20	-12	3,501	-0.34%
2020/11/11	10	64.35	1	67.00	63.90	9	3,355	0.27%
2020/11/10	3	61.23	0	0.00	61.90	3	2,916	0.10%
2020/11/09	0	0.00	2	61.20	60.60	-2	2,751	-0.07%
2020/11/06	0	0.00	3	61.40	60.10	-3	2,648	-0.11%
2020/11/05	1	60.60	3	59.93	61.50	-2	2,593	-0.08%
2020/11/04	11	60.17	9	59.64	60.90	2	2,456	0.08%
2020/11/03	0	0.00	6	57.28	58.70	-6	1,875	-0.32%
2020/10/29	5	52.20	5	53.10	53.10	0	1,875	0.00%
2020/10/28	0	0.00	5	54.00	54.00	-5	1,883	-0.27%
2020/10/26	0	0.00	1	55.60	55.80	-1	1,880	-0.05%
2020/10/23	1	54.30	0	0.00	55.10	1	1,865	0.05%
2020/10/22	5	54.30	0	0.00	54.20	5	1,880	0.27%
2020/10/21	0	0.00	1	54.70	54.70	-1	1,894	-0.05%
2020/10/20	5	55.30	2	55.20	55.30	3	1,901	0.16%
2020/10/19	0	0.00	5	54.70	54.70	-5	1,894	-0.26%
2020/10/16	1	55.30	3	55.33	54.10	-2	1,897	-0.11%
2020/10/15	0	0.00	6	54.10	54.20	-6	1,874	-0.32%
2020/10/14	5	54.10	0	0.00	54.00	5	1,873	0.27%
2020/10/13	1	53.80	1	53.70	53.70	0	1,865	0.00%
2020/10/12	2	53.20	0	0.00	53.00	2	1,859	0.11%
2020/10/08	3	53.90	0	0.00	53.70	3	1,870	0.16%
2020/10/07	0	0.00	1	53.40	53.40	-1	1,878	-0.05%
2020/10/06	0	0.00	2	53.50	53.50	-2	1,901	-0.11%
2020/10/05	5	53.20	0	0.00	52.90	5	1,937	0.26%
2020/09/28	5	51.20	5	51.50	51.50	0	2,020	0.00%
2020/09/23	1	53.20	0	0.00	53.10	1	2,056	0.05%
2020/09/22	0	0.00	5	53.60	53.60	-5	2,063	-0.24%
2020/09/18	0	0.00	5	55.40	55.40	-5	2,081	-0.24%
2020/09/17	7	55.53	1	55.50	55.50	6	2,063	0.29%
2020/09/16	0	0.00	5	55.30	55.30	-5	2,061	-0.24%
2020/09/15	0	0.00	2	55.00	55.00	-2	2,007	-0.10%
2020/09/09	1	53.40	1	54.00	54.30	0	2,026	0.00%
2020/09/08	2	54.10	1	54.70	53.70	1	2,034	0.05%
2020/09/07	0	0.00	1	53.30	53.20	-1	2,046	-0.05%
2020/09/04	1	53.00	1	53.30	53.90	0	2,070	0.00%
2020/09/02	1	54.80	0	0.00	54.80	1	2,096	0.05%
2020/09/01	0	0.00	2	55.70	55.50	-2	2,127	-0.09%
2020/08/28	0	0.00	1	54.40	54.10	-1	2,332	-0.04%
2020/08/27	4	54.18	13	53.70	53.70	-9	2,341	-0.38%
2020/08/26	11	54.31	0	0.00	54.10	11	2,335	0.47%
2020/08/24	5	51.90	5	51.80	51.80	0	2,307	0.00%
2020/08/21	3	51.80	1	51.40	51.80	2	2,312	0.09%
2020/08/20	1	51.70	1	51.30	51.00	0	2,321	0.00%
2020/08/19	0	0.00	1	55.00	54.40	-1	2,296	-0.04%
2020/08/17	1	55.70	0	0.00	55.50	1	2,278	0.04%
2020/08/12	5	56.00	2	55.80	55.20	3	2,287	0.13%
2020/08/11	4	56.50	15	56.93	55.80	-11	2,272	-0.48%
2020/08/10	2	56.40	2	56.85	57.50	0	2,196	0.00%
2020/08/07	10	57.36	5	57.26	57.30	5	2,208	0.23%
2020/08/06	6	57.07	2	57.30	56.30	4	2,128	0.19%
2020/08/05	4	55.25	0	0.00	56.70	4	2,022	0.20%
2020/08/04	0	0.00	1	51.20	52.00	-1	1,842	-0.05%
2020/07/21	1	52.40	0	0.00	51.60	1	2,443	0.04%
2020/07/13	3	55.10	4	54.08	55.10	-1	3,018	-0.03%
2020/07/10	1	56.80	4	55.38	53.90	-3	3,143	-0.10%
2020/07/09	3	55.83	0	0.00	55.90	3	3,138	0.10%
2020/07/07	1	57.50	5	57.18	57.90	-4	3,248	-0.12%
2020/07/06	2	55.25	0	0.00	56.40	2	3,367	0.06%
2020/07/01	0	0.00	5	54.50	54.40	-5	3,567	-0.14%
2020/06/30	0	0.00	2	53.10	53.80	-2	3,573	-0.06%
2020/06/29	5	54.30	1	54.00	53.90	4	3,572	0.11%
2020/06/17	0	0.00	2	55.40	55.40	-2	3,750	-0.05%
2020/06/15	1	55.60	0	0.00	54.50	1	3,866	0.03%
2020/06/11	5	57.60	0	0.00	56.20	5	3,952	0.13%
2020/06/09	1	58.90	8	58.60	58.50	-7	4,054	-0.17%
2020/06/08	5	59.18	0	0.00	59.00	5	4,095	0.12%
2020/06/05	3	59.00	3	58.90	58.90	0	4,081	0.00%
2020/06/04	1	58.60	0	0.00	58.10	1	4,023	0.02%
2020/06/02	1	56.00	0	0.00	55.80	1	3,911	0.03%
2020/05/29	0	0.00	3	54.60	54.60	-3	3,927	-0.08%
2020/05/28	1	54.50	0	0.00	54.30	1	3,969	0.03%
2020/05/25	0	0.00	2	53.45	55.30	-2	4,121	-0.05%
2020/05/18	0	0.00	3	54.70	54.20	-3	4,394	-0.07%
2020/05/15	3	55.80	1	57.00	55.60	2	4,578	0.04%
2020/05/14	2	57.55	6	58.27	56.10	-4	4,569	-0.09%
2020/05/13	2	57.35	0	0.00	58.40	2	4,561	0.04%
2020/05/12	3	57.57	1	58.60	57.90	2	4,570	0.04%
2020/05/11	1	58.10	7	58.47	58.20	-6	4,593	-0.13%
2020/05/08	6	57.85	0	0.00	57.50	6	4,647	0.13%
2020/05/07	3	58.47	4	58.40	58.70	-1	4,641	-0.02%
2020/05/05	5	61.10	5	59.00	59.00	0	4,665	0.00%
2020/05/04	2	57.70	0	0.00	58.40	2	4,627	0.04%
2020/04/30	9	60.06	9	59.78	59.80	0	4,720	0.00%
2020/04/28	4	58.35	0	0.00	57.50	4	4,640	0.09%
2020/04/27	3	57.50	3	58.30	57.50	0	4,619	0.00%
2020/04/23	0	0.00	6	57.95	56.50	-6	4,548	-0.13%
2020/04/22	6	57.20	0	0.00	57.20	6	4,547	0.13%
2020/04/17	0	0.00	24	58.15	55.70	-24	4,595	-0.52%
2020/04/16	25	57.01	10	57.10	57.00	15	4,567	0.33%
2020/04/15	1	56.20	1	54.80	56.90	0	4,479	0.00%
2020/04/13	2	51.75	2	50.70	50.20	0	4,737	0.00%
2020/04/10	11	52.01	4	52.48	51.80	7	4,886	0.14%
2020/04/09	0	0.00	1	51.80	51.60	-1	5,264	-0.02%
2020/04/08	5	48.72	2	50.45	50.70	3	5,168	0.06%
2020/04/07	0	0.00	7	45.11	46.10	-7	5,205	-0.13%
2020/04/06	1	42.95	1	43.15	43.60	0	5,481	0.00%
2020/03/30	2	41.43	2	41.20	42.00	0	6,628	0.00%
2020/03/27	1	43.30	1	42.35	41.80	0	6,880	0.00%
2020/03/26	1	41.00	1	42.00	42.05	0	6,853	0.00%
2020/03/25	3	42.75	2	43.00	42.00	1	6,947	0.01%
2020/03/24	0	0.00	2	40.05	40.35	-2	6,946	-0.03%
2020/03/23	1	36.50	5	37.30	37.60	-4	6,914	-0.06%
2020/03/20	0	0.00	2	38.65	38.65	-2	6,902	-0.03%
2020/03/16	2	47.00	1	47.90	43.80	1	6,691	0.01%
2020/03/13	2	46.20	0	0.00	47.20	2	6,648	0.03%
2020/03/12	3	52.07	0	0.00	51.30	3	6,626	0.05%
2020/03/10	2	56.80	0	0.00	58.90	2	6,611	0.03%
2020/03/09	0	0.00	3	57.70	57.40	-3	6,692	-0.04%
2020/03/05	2	60.60	0	0.00	61.20	2	6,938	0.03%
2020/03/04	1	59.50	0	0.00	60.20	1	6,922	0.01%
2020/03/02	2	59.20	0	0.00	61.50	2	6,899	0.03%
2020/02/27	0	0.00	1	63.00	60.60	-1	6,896	-0.01%
2020/02/25	0	0.00	1	66.70	66.70	-1	6,763	-0.01%
2020/02/24	3	65.60	0	0.00	66.10	3	6,677	0.04%
2020/02/21	2	68.10	3	67.10	66.70	-1	6,655	-0.02%
2020/02/19	2	68.00	2	67.20	67.60	0	6,554	0.00%
2020/02/18	5	67.18	0	0.00	68.00	5	6,440	0.08%
2020/02/12	61	65.15	62	65.45	65.50	-1	6,278	-0.02%
2020/02/11	5	65.50	26	65.75	65.20	-21	6,244	-0.34%
2020/02/10	0	0.00	1	62.00	64.00	-1	6,183	-0.02%
2020/02/05	1	66.00	1	65.00	64.00	0	6,112	0.00%
2020/02/04	2	64.20	4	64.93	65.20	-2	6,057	-0.03%
2020/01/31	0	0.00	1	61.30	61.30	-1	5,894	-0.02%
2020/01/30	1	63.00	0	0.00	62.40	1	5,865	0.02%
2020/01/20	6	69.72	0	0.00	69.30	6	5,826	0.10%
2020/01/17	0	0.00	2	70.80	69.70	-2	5,830	-0.03%
2020/01/16	1	70.50	1	70.40	70.20	0	5,867	0.00%
2020/01/15	0	0.00	6	69.53	69.40	-6	5,798	-0.10%
2020/01/14	1	70.40	18	70.68	70.50	-17	5,765	-0.29%
2020/01/13	2	67.50	0	0.00	68.30	2	5,727	0.03%
2020/01/10	13	69.24	2	69.00	68.30	11	5,671	0.19%
2020/01/09	6	69.13	10	69.40	68.70	-4	5,628	-0.07%
2020/01/08	3	68.73	1	68.90	68.90	2	5,564	0.04%
2020/01/07	12	69.57	5	67.70	67.00	7	5,492	0.13%
2020/01/06	5	71.96	5	72.52	72.50	0	5,285	0.00%
2020/01/03	31	74.45	21	74.40	72.00	10	5,151	0.19%
2020/01/02	6	70.63	1	70.90	70.60	5	4,706	0.11%
2019/12/31	11	72.41	0.5	71.30	71.10	10.5	4,680	0.23%
2019/12/30	6	71.73	8	71.90	72.10	-2	4,579	-0.04%
2019/12/27	2	69.35	12	69.30	69.70	-10	4,286	-0.23%
2019/12/26	173	67.31	156	68.57	66.90	17	4,099	0.41%	大買/大賣/
2019/12/25	2	64.20	3	66.23	67.60	-1	4,031	-0.02%
2019/12/24	30	61.58	31	61.75	62.60	-1	3,940	-0.03%
2019/12/20	1	61.70	0	0.00	60.70	1	3,944	0.03%
2019/12/19	1	60.30	1	60.20	60.40	0	3,818	0.00%
2019/12/18	1	59.40	1	59.60	59.50	0	3,761	0.00%
2019/12/11	10	59.70	0	0.00	59.40	10	3,745	0.27%
2019/12/10	7	59.50	8	60.33	59.30	-1	3,738	-0.03%
2019/12/09	1	60.90	0	0.00	60.40	1	3,723	0.03%
2019/12/06	0	0.00	1	60.40	60.40	-1	3,669	-0.03%
2019/12/04	3	60.90	1	60.40	60.00	2	3,623	0.06%
2019/12/03	16	60.72	15	61.08	60.50	1	3,554	0.03%
2019/12/02	0	0.00	5	57.34	57.10	-5	3,278	-0.15%
2019/11/29	0	0.00	5	56.70	56.70	-5	3,289	-0.15%
2019/11/21	5	54.00	5	54.60	54.70	0	3,549	0.00%
2019/11/20	5	56.80	0	0.00	55.40	5	3,538	0.14%
2019/11/13	1	58.60	6	57.28	57.20	-5	3,560	-0.14%
2019/11/11	5	56.30	0	0.00	54.70	5	3,513	0.14%
2019/11/07	0	0.00	4	57.50	57.50	-4	3,502	-0.11%
2019/11/06	0	0.00	1	58.80	58.80	-1	3,506	-0.03%
2019/10/29	5	60.70	0	0.00	59.80	5	3,573	0.14%
2019/10/28	2	61.00	0	0.00	60.90	2	3,698	0.05%
2019/10/21	1	61.60	1	61.50	61.50	0	3,595	0.00%
2019/10/18	0	0.00	12	59.60	59.70	-12	3,504	-0.34%
2019/10/16	1	60.00	1	60.30	59.40	0	3,496	0.00%
2019/10/14	0	0.00	1	61.50	60.90	-1	3,342	-0.03%
2019/10/09	0	0.00	1	60.70	60.80	-1	3,319	-0.03%
2019/10/08	0	0.00	1	60.70	59.80	-1	3,280	-0.03%
2019/10/07	0	0.00	2	61.30	60.50	-2	3,234	-0.06%
2019/10/04	1	60.90	0	0.00	60.40	1	3,199	0.03%
2019/10/03	1	59.70	0	0.00	60.30	1	3,164	0.03%
2019/10/02	3	60.50	1	60.60	60.80	2	3,158	0.06%
2019/10/01	13	63.26	3	62.47	61.70	10	3,055	0.33%
2019/09/27	4	58.58	3	59.33	59.70	1	2,837	0.04%
2019/09/26	1	56.30	1	57.50	56.80	0	2,554	0.00%
2019/09/17	1	55.10	0	0.00	54.80	1	2,495	0.04%
2019/09/04	0	0.00	1	55.00	55.00	-1	2,758	-0.04%
2019/09/03	0	0.00	3	54.70	54.90	-3	2,772	-0.11%
2019/09/02	2	55.65	10	56.00	55.70	-8	2,768	-0.29%
2019/08/30	13	55.43	45	53.87	55.50	-32	2,728	-1.17%
2019/08/26	15	51.80	0	0.00	50.40	15	2,699	0.56%
2019/08/22	30	54.02	0	0.00	53.40	30	2,760	1.09%
2019/08/12	0	0.00	10	55.60	55.30	-10	3,338	-0.30%
2019/08/07	10	54.50	1	54.30	54.10	9	3,384	0.27%
2019/08/06	1	55.30	2	56.30	56.70	-1	3,379	-0.03%
2019/08/05	1	60.30	0	59.00	58.70	1	3,380	0.03%
2019/07/31	1	63.10	0	0.00	62.80	1	3,433	0.03%
2019/07/30	2	63.10	1	64.50	63.30	1	3,413	0.03%
2019/07/23	0	0.00	10	61.50	61.10	-10	3,424	-0.29%
2019/07/22	10	60.20	0	0.00	60.20	10	3,426	0.29%
2019/07/09	0	0.00	5	67.32	67.10	-5	3,870	-0.13%
2019/07/08	6	69.07	1	68.50	68.30	5	3,891	0.13%
2019/07/02	0	0.00	10	68.40	67.70	-10	4,259	-0.23%
2019/07/01	0	0.00	1	68.00	67.80	-1	4,317	-0.02%
2019/06/28	1	66.40	2	66.80	66.50	-1	4,294	-0.02%
2019/06/26	0	0.00	1	66.60	66.60	-1	4,468	-0.02%
2019/06/24	0	0.00	4	67.43	67.60	-4	4,471	-0.09%
2019/06/21	1	65.50	0	0.00	66.00	1	4,425	0.02%
2019/06/20	4	67.03	1	67.50	66.50	3	4,435	0.07%
2019/06/18	1	64.00	0	0.00	63.60	1	4,496	0.02%
2019/06/17	0	0.00	1	64.30	64.90	-1	4,512	-0.02%
2019/06/14	0	0.00	1	64.00	63.50	-1	4,501	-0.02%
2019/06/12	1	63.60	3	62.80	62.90	-2	4,576	-0.04%
2019/06/11	2	62.50	3	62.90	63.40	-1	4,600	-0.02%
2019/06/10	1	62.40	1	62.80	62.90	0	4,604	0.00%
2019/06/06	0	0.00	1	61.80	61.80	-1	4,652	-0.02%
2019/06/04	2	65.85	1	66.60	65.10	1	4,667	0.02%
2019/06/03	0	0.00	3	64.43	64.40	-3	4,618	-0.06%
2019/05/31	0	0.00	1	64.00	63.80	-1	4,631	-0.02%
2019/05/30	1	63.60	3	63.30	63.90	-2	4,632	-0.04%
2019/05/29	6	63.75	0	0.00	63.50	6	4,663	0.13%
2019/05/27	0	0.00	3	65.40	65.20	-3	4,898	-0.06%
2019/05/24	2	64.05	6	64.75	64.40	-4	4,895	-0.08%
2019/05/23	2	64.45	2	65.20	64.10	0	5,218	0.00%
2019/05/22	6	67.27	1	65.90	65.90	5	5,268	0.09%
2019/05/21	85	65.28	80	65.72	66.00	5	5,385	0.09%
2019/05/10	42	64.39	42	64.45	62.70	0	6,989	0.00%
2019/05/06	0	0.00	1	68.70	68.20	-1	7,101	-0.01%
2019/05/03	0	0.00	1	70.90	71.00	-1	7,100	-0.01%
2019/04/29	1	69.80	0	0.00	69.00	1	7,263	0.01%
2019/04/23	0	0.00	1	74.00	73.60	-1	7,418	-0.01%
2019/04/22	1	75.80	1	75.40	75.70	0	7,419	0.00%
2019/04/19	1	76.40	0	0.00	76.00	1	7,626	0.01%
2019/04/18	2	76.55	3	75.93	75.60	-1	7,724	-0.01%
2019/04/17	5	77.44	42	77.39	76.80	-37	7,822	-0.47%
2019/04/16	0	0.00	1	76.50	75.70	-1	7,674	-0.01%
2019/04/15	1	75.80	6	76.02	75.60	-5	7,676	-0.07%
2019/04/12	3	75.90	4	76.53	75.00	-1	7,733	-0.01%
2019/04/11	5	77.10	6	78.27	76.60	-1	7,723	-0.01%
2019/04/10	2	77.50	3	77.20	76.80	-1	7,584	-0.01%
2019/04/09	6	77.90	4	78.05	76.60	2	7,474	0.03%
2019/04/08	3	75.17	2	74.90	73.60	1	7,278	0.01%
2019/04/03	2	74.20	0	0.00	74.40	2	7,305	0.03%
2019/04/02	1	72.50	0	0.00	72.60	1	7,269	0.01%
2019/04/01	1	74.40	1	73.20	73.20	0	7,294	0.00%
2019/03/29	1	74.80	0	0.00	74.00	1	7,264	0.01%
2019/03/25	1	73.30	0	0.00	72.00	1	7,489	0.01%
2019/03/22	5	75.64	13	75.35	74.70	-8	7,512	-0.11%
2019/03/21	0	0.00	2	72.60	72.80	-2	7,397	-0.03%
2019/03/18	6	72.20	0	0.00	71.90	6	7,771	0.08%
2019/03/15	22	72.81	0	0.00	71.60	22	7,938	0.28%
2019/03/14	0	0.00	3	71.00	71.00	-3	8,057	-0.04%
2019/03/08	0	0.00	6	69.50	69.60	-6	8,968	-0.07%
2019/03/07	10	71.20	0	0.00	70.50	10	9,192	0.11%
2019/03/04	1	71.90	11	72.41	73.60	-10	10,311	-0.10%
2019/02/27	189	71.92	159	73.09	71.80	30	10,333	0.29%	大買/大賣/
2019/02/26	4	77.98	16	77.74	76.30	-12	10,247	-0.12%
2019/02/25	2	77.20	1	77.10	76.50	1	10,412	0.01%
2019/02/22	9	78.94	6	79.53	77.10	3	10,600	0.03%
2019/02/21	2	76.85	3	77.27	78.10	-1	10,469	-0.01%
2019/02/20	32	78.22	24	78.78	76.70	8	10,503	0.08%
2019/02/19	5	77.46	1	76.10	76.10	4	10,694	0.04%
2019/02/18	6	77.05	23	76.15	76.60	-17	10,690	-0.16%
2019/02/15	19	73.69	11	72.95	73.60	8	10,588	0.08%
2019/02/14	7	76.47	37	76.79	76.40	-30	10,592	-0.28%
2019/02/13	30	73.51	10	74.58	75.90	20	10,412	0.19%
2019/02/12	27	66.12	15	66.38	69.00	12	10,240	0.12%
2019/02/11	7	62.41	0	0.00	62.80	7	10,454	0.07%
2019/01/30	0	0.00	1	62.00	61.90	-1	10,752	-0.01%
2019/01/29	0	0.00	1	61.70	62.10	-1	11,015	-0.01%
2019/01/28	1	64.40	0	0.00	62.80	1	11,318	0.01%
2019/01/25	1	63.80	0	0.00	63.30	1	11,926	0.01%
2019/01/23	0	0.00	1	62.20	62.50	-1	12,250	-0.01%
2019/01/16	0	0.00	5	62.24	61.80	-5	12,751	-0.04%
2019/01/11	1	62.00	7	62.86	61.00	-6	13,041	-0.05%
2019/01/09	0	0.00	1	61.90	61.90	-1	13,042	-0.01%
2019/01/08	0	0.00	1	57.30	57.30	-1	13,120	-0.01%
2019/01/07	3	56.57	3	56.47	56.60	0	13,515	0.00%
2019/01/04	0	0.00	7	55.31	54.90	-7	13,604	-0.05%
2019/01/03	0	0.00	1	58.10	57.10	-1	13,685	-0.01%
2018/12/26	0	0.00	1	59.30	59.00	-1	14,462	-0.01%
2018/12/21	1	60.00	1	60.50	63.00	0	14,582	0.00%
2018/12/20	2	62.15	0	0.00	60.00	2	14,517	0.01%
2018/12/19	1	64.80	1	65.30	63.60	0	14,507	0.00%
2018/12/18	0	0.00	8	63.30	63.90	-8	14,503	-0.06%
2018/12/17	5	65.60	1	65.70	65.60	4	14,519	0.03%
2018/12/13	17	66.94	15	66.87	67.10	2	14,561	0.01%
2018/12/12	0	0.00	10	68.75	68.80	-10	14,521	-0.07%
2018/12/11	4	68.20	10	67.88	66.70	-6	14,434	-0.04%
2018/12/10	10	66.48	2	65.80	67.20	8	14,491	0.06%
2018/12/07	4	69.13	8	69.68	69.70	-4	14,415	-0.03%
2018/12/06	2	74.25	2	66.10	67.30	0	14,448	0.00%
2018/12/05	6	73.13	6	73.65	73.00	0	14,263	0.00%
2018/12/04	152	76.71	164	77.02	75.50	-12	14,275	-0.08%	大買/大賣/
2018/12/03	7	74.40	10	75.36	76.40	-3	14,102	-0.02%
2018/11/30	30	69.32	19	69.44	69.50	11	14,155	0.08%
2018/11/29	47	68.75	13	68.46	68.10	34	14,093	0.24%
2018/11/28	132	62.94	143	63.23	65.30	-11	13,716	-0.08%	大買/大賣/
2018/11/26	7	58.51	6	58.77	58.60	1	13,347	0.01%
2018/11/23	7	57.23	2	57.15	57.80	5	13,458	0.04%
2018/11/22	6	60.35	4	60.50	57.00	2	13,528	0.01%
2018/11/21	6	58.52	11	59.00	59.40	-5	13,579	-0.04%
2018/11/20	11	58.06	11	58.18	57.30	0	13,537	0.00%
2018/11/19	0	0.00	4	57.40	57.10	-4	13,560	-0.03%
2018/11/16	4	57.53	4	57.95	56.40	0	13,824	0.00%
2018/11/14	4	56.00	0	0.00	54.00	4	13,510	0.03%
2018/11/13	0	0.00	1	55.50	55.10	-1	13,492	-0.01%
2018/11/12	3	55.33	1	55.20	55.60	2	13,591	0.01%
2018/11/09	3	57.03	2	57.60	57.70	1	13,746	0.01%
2018/11/08	21	59.89	19	59.33	56.20	2	13,654	0.01%
2018/11/07	0	0.00	1.5	58.27	58.80	-1.5	13,455	-0.01%
2018/11/06	6	58.00	6	56.35	53.50	0	13,424	0.00%
2018/11/05	2	57.65	18	58.09	58.00	-16	13,464	-0.12%
2018/11/02	30	56.98	8	58.40	56.40	22	13,495	0.16%
2018/11/01	13	52.81	18	53.67	54.60	-5	13,223	-0.04%
2018/10/31	2	48.15	3	49.22	49.65	-1	13,172	-0.01%
2018/10/30	1	45.15	16	47.44	45.15	-15	13,202	-0.11%
2018/10/29	4	49.40	2	49.53	48.30	2	13,405	0.01%
2018/10/26	33	49.19	21	48.99	49.05	12	13,523	0.09%
2018/10/17	2	58.20	4	58.45	56.90	-2	14,390	-0.01%
2018/10/16	38	58.97	36	58.88	57.80	2	14,596	0.01%
2018/10/15	14	57.44	12	58.34	57.80	2	14,590	0.01%
2018/10/12	0	0.00	2	54.45	54.90	-2	14,413	-0.01%
2018/10/11	1	49.95	4	50.40	49.95	-3	14,518	-0.02%
2018/10/09	5	55.18	4	55.43	55.50	1	14,567	0.01%
2018/10/08	6.5	58.59	7	57.74	56.10	-0.5	14,440	0.00%
2018/10/05	7	62.91	1	68.10	61.90	6	14,459	0.04%
2018/10/04	6	70.05	1	68.70	68.70	5	14,508	0.03%
2018/10/03	1	75.20	0	0.00	70.00	1	14,560	0.01%
2018/09/28	1	77.20	3	76.50	76.50	-2	15,013	-0.01%
2018/09/27	0	0.00	1	78.90	77.70	-1	15,134	-0.01%
2018/09/26	0	0.00	1	80.60	80.30	-1	15,307	-0.01%
2018/09/25	0.2	79.50	0	0.00	79.60	0.2	15,622	0.00%
2018/09/21	4	79.28	2	79.10	79.90	2	15,790	0.01%
2018/09/20	2	78.85	3	79.23	77.40	-1	15,855	-0.01%
2018/09/18	0	0.00	2	80.95	80.30	-2	15,856	-0.01%
2018/09/17	3	84.17	0	0.00	83.60	3	15,751	0.02%
2018/09/14	45	81.00	34	81.27	84.40	11	15,694	0.07%
2018/09/13	8	81.09	19	81.10	80.50	-11	15,481	-0.07%
2018/09/12	68	82.19	68	81.74	81.80	0	15,370	0.00%
2018/09/11	2	88.05	3	89.27	86.60	-1	15,159	-0.01%
2018/09/10	6	88.85	6	89.93	88.40	0	15,010	0.00%
2018/09/07	154	86.43	152	89.72	88.60	2	14,819	0.01%	大買/大賣/
2018/09/06	143	92.17	143	92.74	91.00	0	14,583	0.00%	大買/大賣/
2018/09/05	4	95.13	6	95.30	93.50	-2	14,461	-0.01%
2018/09/04	4	93.23	2	90.80	93.50	2	14,730	0.01%
2018/09/03	141	89.42	140	92.15	90.80	1	14,981	0.01%	大買/大賣/
2018/08/31	21	97.77	22	98.44	97.50	-1	15,276	-0.01%
2018/08/30	142	98.19	147.1	98.12	98.80	-5.1	15,272	-0.03%	大買/大賣/
2018/08/29	11	97.34	5	97.28	97.20	6	15,241	0.04%
2018/08/28	176	96.33	183	97.06	96.00	-7	15,145	-0.05%	大買/大賣/
2018/08/27	3	91.70	4	92.50	95.80	-1	14,889	-0.01%
2018/08/24	140	87.21	142	86.75	87.10	-2	14,728	-0.01%	大買/大賣/
2018/08/23	259	85.44	258	88.22	85.00	1	14,686	0.01%	大買/大賣/
2018/08/22	257	92.10	259	92.50	91.80	-2	14,458	-0.01%	大買/大賣/
2018/08/21	53	94.66	52	94.66	94.50	1	14,496	0.01%
2018/08/20	16	95.65	7	94.70	96.00	9	14,706	0.06%
2018/08/17	349	95.28	347	98.73	93.20	2	14,600	0.01%	大買/大賣/
2018/08/16	83	98.88	82	98.36	96.50	1	14,343	0.01%
2018/08/15	65	95.54	65	94.61	93.70	0	14,006	0.00%
2018/08/14	12	95.18	141	99.73	99.10	-129	13,826	-0.93%	大賣/鉅額交易
2018/08/13	5.1	96.71	3	95.40	91.40	2.1	13,564	0.02%
2018/08/10	144	108.91	27	107.57	101.50	117	13,345	0.88%	大買/鉅額交易
2018/08/09	262	110.83	252	112.15	111.00	10	13,078	0.08%	大買/大賣/
2018/08/08	355	117.35	348	117.48	111.00	7	12,792	0.05%	大買/大賣/
2018/08/07	92	107.58	94	108.27	116.50	-2	12,515	-0.02%
2018/08/06	86	108.10	85	108.47	106.00	1	12,378	0.01%
2018/08/03	255	105.34	257	107.82	108.50	-2	12,942	-0.02%	大買/大賣/
2018/08/02	178.1	105.93	178	105.13	104.50	0.1	13,054	0.00%	大買/大賣/
2018/08/01	223	114.49	226	113.43	112.00	-3	13,076	-0.02%	大買/大賣/
2018/07/31	344	111.56	334	111.72	113.50	10	13,251	0.08%	大買/大賣/
2018/07/30	31.1	117.37	28	118.34	112.50	3.1	13,021	0.02%
2018/07/27	205	126.00	203	125.59	125.00	2	13,037	0.02%	大買/大賣/
2018/07/26	158	124.80	165	120.55	125.00	-7	12,983	-0.05%	大買/大賣/
2018/07/25	12	114.04	13	113.38	116.00	-1	12,712	-0.01%
2018/07/24	19	114.13	15	111.80	114.50	4	12,613	0.03%
2018/07/23	20	105.38	15	105.93	112.00	5	12,326	0.04%
2018/07/20	166	106.34	164	113.07	102.00	2	11,957	0.02%	大買/大賣/
2018/07/19	279	111.45	277	113.15	113.00	2	11,726	0.02%	大買/大賣/
2018/07/18	145	118.54	143	124.84	114.50	2	11,576	0.02%	大買/大賣/
2018/07/17	72	125.67	71	124.15	126.00	1	11,432	0.01%
2018/07/16	231	132.35	238	135.62	129.00	-7	11,294	-0.06%	大買/大賣/
2018/07/13	219	138.62	226	143.69	137.00	-7	11,314	-0.06%	大買/大賣/
2018/07/12	15	134.43	9	135.67	141.50	6	11,102	0.05%
2018/07/11	9	130.83	5	131.30	129.00	4	11,253	0.04%
2018/07/10	4	131.38	25	132.18	137.00	-21	11,309	-0.19%
2018/07/09	6	128.67	1	130.50	127.00	5	11,156	0.04%
2018/07/06	7	127.57	5	130.40	124.00	2	11,024	0.02%
2018/07/05	235	129.29	232	133.50	127.00	3	10,757	0.03%	大買/大賣/
2018/07/04	396	134.08	397	132.36	135.50	-1	10,634	-0.01%	大買/大賣/
2018/07/03	122.1	132.03	103	136.30	135.00	19.1	10,392	0.18%	大買/大賣/
2018/07/02	0	0.00	6	126.33	130.00	-6	9,974	-0.06%
2018/06/29	6	118.58	3	119.00	118.50	3	9,761	0.03%
2018/06/28	81	115.72	81	115.27	113.50	0	9,638	0.00%
2018/06/21	0	0.00	0.5	98.40	98.40	-0.5	9,867	-0.01%
2018/06/13	51	106.18	17	114.82	106.00	34	10,469	0.32%
2018/06/12	252	119.68	231	123.08	117.50	21	10,462	0.20%	大買/大賣/
2018/06/11	136	118.60	136	113.79	121.50	0	10,078	0.00%	大買/大賣/
2018/06/08	135	107.90	189	104.85	110.50	-54	9,620	-0.56%	大買/大賣/
2018/06/07	1	98.00	1	98.00	100.50	0	9,151	0.00%
2018/06/06	0	0.00	7	89.43	91.40	-7	9,048	-0.08%
2018/06/05	2	84.55	2	82.70	83.10	0	8,885	0.00%
2018/06/04	42	83.07	36	83.00	83.80	6	8,791	0.07%
2018/06/01	1	80.00	3	82.60	81.60	-2	8,678	-0.02%
2018/05/31	5	83.46	1	85.60	80.50	4	8,610	0.05%
2018/05/30	4	84.25	3	85.60	82.90	1	8,463	0.01%
2018/05/29	1	88.80	0	0.00	87.50	1	8,294	0.01%
2018/05/28	8	88.19	10	88.74	88.30	-2	8,104	-0.02%
2018/05/25	0	0.00	3	80.93	83.20	-3	7,759	-0.04%
2018/05/24	0	0.00	9	78.03	77.80	-9	7,697	-0.12%
2018/05/23	0	0.00	21	75.55	76.00	-21	7,684	-0.27%
2018/05/22	1	81.00	0	0.00	81.00	1	7,632	0.01%
2018/05/18	13.5	72.03	9	72.50	72.00	4.5	7,525	0.06%
2018/05/17	0	0.00	1	72.30	71.60	-1	7,472	-0.01%
2018/05/16	51	80.47	41	81.74	79.50	10	7,454	0.13%
2018/05/15	11	83.99	2	80.00	83.00	9	7,414	0.12%
2018/05/14	5	82.42	10	81.03	82.50	-5	7,340	-0.07%
2018/05/11	105	78.19	109	82.08	78.10	-4	7,240	-0.06%	大買/大賣/
2018/05/10	38	81.18	38	80.52	81.90	0	6,556	0.00%
2018/05/09	13	70.70	13.1	73.89	74.50	-0.1	6,089	0.00%
2018/05/08	10	65.74	8	66.99	67.80	2	5,792	0.03%
2018/05/07	4	62.75	6	63.62	64.90	-2	5,424	-0.04%
2018/05/04	7	58.69	8	59.68	59.00	-1	5,194	-0.02%
2018/05/03	7	56.50	7	57.56	58.30	0	5,012	0.00%
2018/05/02	2	56.60	2	57.15	58.10	0	4,902	0.00%
2018/04/27	9	54.56	2	53.60	55.60	7	4,914	0.14%
2018/04/26	0	0.00	1	51.20	51.00	-1	4,957	-0.02%
2018/04/25	0	0.00	1	53.80	52.40	-1	4,934	-0.02%
2018/04/23	6	58.35	6	58.92	58.00	0	4,803	0.00%
2018/04/19	17	59.88	1	60.00	58.60	16	4,687	0.34%
2018/04/18	1	56.80	1	58.00	57.80	0	4,472	0.00%
2018/04/17	2	58.60	2	59.30	56.70	0	4,396	0.00%
2018/04/16	1	54.50	8	55.59	58.00	-7	4,006	-0.17%
2018/04/13	7	53.44	0	0.00	52.80	7	3,838	0.18%
2018/04/12	1	52.80	3	55.17	52.80	-2	3,967	-0.05%
2018/04/10	4	54.48	1	55.40	53.40	3	4,108	0.07%
2018/03/31	2	51.50	0	0.00	51.00	2	4,171	0.05%
2018/03/30	2	53.35	2	53.30	51.60	0	4,201	0.00%
2018/03/29	22	53.42	22	52.80	52.80	0	4,121	0.00%
2018/03/28	0	0.00	1	53.70	52.80	-1	4,244	-0.02%
2018/03/27	15	52.49	20	52.53	54.70	-5	4,394	-0.11%
2018/03/23	9	51.47	2	50.90	50.40	7	4,280	0.16%
2018/03/22	0	0.00	2	52.90	51.00	-2	4,205	-0.05%
2018/03/21	1	46.50	16	46.87	48.10	-15	4,166	-0.36%
2018/03/20	21	45.56	21	46.56	45.05	0	4,033	0.00%
2018/03/19	4	44.30	3	44.90	44.90	1	3,944	0.03%
2018/03/16	1	44.80	0	0.00	44.30	1	3,940	0.03%
2018/03/15	20	45.34	15	45.57	45.50	5	3,915	0.13%
2018/03/08	0	0.00	2	42.65	43.20	-2	3,919	-0.05%
2018/03/05	2	44.25	2	43.80	43.65	0	4,016	0.00%
2018/02/02	4	44.85	0	0.00	45.10	4	4,535	0.09%
2018/02/01	0	0.00	1	44.85	44.30	-1	4,498	-0.02%
2018/01/31	1	43.80	1	44.30	44.00	0	4,489	0.00%
2018/01/30	1	43.45	0	0.00	43.90	1	4,491	0.02%
2018/01/29	1	44.70	1	44.40	44.95	0	4,479	0.00%
2018/01/26	1	43.20	0	0.00	43.30	1	4,482	0.02%
2018/01/24	9	46.40	6	46.18	45.75	3	4,462	0.07%
2018/01/23	1	44.80	0	0.00	44.95	1	4,327	0.02%
2018/01/22	7	44.73	6	45.43	45.95	1	4,281	0.02%
2018/01/19	0	0.00	1	43.70	43.80	-1	4,164	-0.02%
2018/01/16	1	42.25	32	42.60	42.40	-31	4,167	-0.74%
2018/01/15	1	41.25	0	0.00	41.35	1	4,170	0.02%
2018/01/11	22	42.47	13	43.43	42.50	9	4,154	0.22%
2018/01/10	20	42.60	0	0.00	42.95	20	4,151	0.48%
2018/01/09	8	42.21	8	42.73	43.80	0	4,210	0.00%
2018/01/08	5	44.11	12	45.18	44.70	-7	4,152	-0.17%
2018/01/05	0	0.00	3	42.50	43.40	-3	4,013	-0.07%
2018/01/04	2	41.33	7	41.72	41.55	-5	3,936	-0.13%
2018/01/03	9	40.82	5	40.73	40.85	4	3,841	0.10%