聯茂 (6213)-元富-花蓮券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.0
漲跌
▲2.5
漲幅
+2.39%
成交量
7,171張
產業
上市電子零組件類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	107.00	3	107.83	107.00	-1	10,499	-0.01%
2024/05/15	1	106.00	1	105.50	104.50	0	10,512	0.00%
2024/05/14	1	104.00	2	103.03	105.00	-1	10,563	-0.01%
2024/05/13	2	105.25	0.1	106.50	104.00	2	10,807	0.02%
2024/05/10	2	105.50	3	107.83	109.00	-1	10,763	-0.01%
2024/05/09	28	105.25	4	105.88	106.50	24	10,623	0.23%
2024/05/08	3	101.17	2	102.25	103.00	1	10,448	0.01%
2024/05/07	7.2	103.61	3	102.00	103.50	4.2	10,350	0.04%
2024/05/03	4	108.25	1	106.50	107.00	3	9,902	0.03%
2024/05/02	1	109.00	1	107.50	107.50	0	9,780	0.00%
2024/04/30	4	109.50	4	111.00	109.50	0	9,739	0.00%
2024/04/29	1	110.00	4	110.38	109.50	-3	9,674	-0.03%
2024/04/26	2	113.25	2	116.00	110.00	0	9,670	0.00%
2024/04/25	4	111.88	4	112.88	111.50	0	9,490	0.00%
2024/04/24	5	112.00	4	110.50	111.00	1	9,347	0.01%
2024/04/23	7	110.36	0	0.00	109.00	7	9,238	0.08%
2024/04/22	2	107.75	0	0.00	107.00	2	9,079	0.02%
2024/04/19	2	110.00	2	111.00	110.00	0	8,913	0.00%
2024/04/18	12	112.29	11	111.27	111.50	1	8,768	0.01%
2024/04/17	6	109.25	4	110.00	111.00	2	8,658	0.02%
2024/04/16	5	109.60	3.1	106.33	107.50	1.9	8,395	0.02%
2024/04/15	1	116.00	3	117.83	116.00	-2	8,153	-0.02%
2024/04/12	10	121.90	35	120.57	121.50	-25	8,020	-0.31%
2024/04/11	11.2	120.29	1	119.50	118.50	10.2	7,824	0.13%
2024/04/10	26	121.56	21	125.55	124.00	5	7,812	0.06%
2024/04/09	15	111.97	17.1	117.68	117.50	-2.1	7,233	-0.03%
2024/04/08	14	111.79	11	111.82	111.50	3	6,703	0.04%
2024/04/03	52	119.32	36	118.58	116.50	16	6,408	0.25%
2024/04/02	3	110.17	5	114.10	117.50	-2	5,728	-0.03%
2024/04/01	16	103.50	18.1	105.69	107.00	-2.1	5,015	-0.04%
2024/03/29	2	96.45	2.1	96.08	98.30	-0.1	4,421	0.00%
2024/03/28	6	89.68	9.1	89.10	89.40	-3.1	3,870	-0.08%
2024/03/27	2	84.50	0	0.00	84.60	2	3,696	0.05%
2024/03/26	3	85.00	2	85.80	85.70	1	3,698	0.03%
2024/03/25	2	85.00	2	85.70	84.80	0	3,635	0.00%
2024/03/22	1	84.30	1	85.20	85.70	0	3,622	0.00%
2024/03/18	0	0.00	2	83.00	83.70	-2	3,672	-0.05%
2024/03/15	2	81.80	2	82.60	81.50	0	3,674	0.00%
2024/03/14	4.1	81.11	6	81.67	81.90	-2	3,715	-0.05%
2024/03/13	0.1	83.50	0	0.00	81.50	0.1	3,729	0.00%
2024/03/12	2.1	84.00	0	0.00	83.40	2.1	3,729	0.06%
2024/03/11	0	85.00	2	85.35	84.50	-2	3,817	-0.05%
2024/03/08	1	87.69	0	0.00	85.50	1	3,807	0.03%
2024/03/07	1	90.50	0	0.00	88.70	1	3,762	0.03%
2024/03/05	1	90.30	1	91.30	91.10	0	3,734	0.00%
2024/03/04	1	91.40	1	90.80	90.80	0	3,730	0.00%
2024/03/01	1	90.80	0	0.00	90.60	1	3,747	0.03%
2024/02/29	1	86.50	9	88.76	89.20	-8	3,722	-0.21%
2024/02/27	5	88.14	2	86.55	86.00	3	3,707	0.08%
2024/02/26	5	88.42	4	89.00	89.00	1	3,689	0.03%
2024/02/23	1	89.00	0	0.00	88.90	1	3,728	0.03%
2024/02/22	0	0.00	1	90.30	89.70	-1	3,735	-0.03%
2024/02/21	2	90.40	0	0.00	90.30	2	3,783	0.05%
2024/02/20	2	91.40	0	0.00	91.10	2	3,790	0.05%
2024/02/19	2	99.00	3	96.67	92.80	-1	3,790	-0.03%
2024/02/16	0.1	90.80	3	91.20	94.80	-3	3,690	-0.08%
2024/02/15	13	90.74	10	90.70	91.00	3	3,687	0.08%
2024/02/05	1	92.30	0	0.00	89.60	1	3,690	0.03%
2024/01/30	1	85.30	0	0.00	84.60	1	3,686	0.03%
2024/01/29	0	0.00	1	83.50	83.90	-1	3,739	-0.03%
2024/01/26	1	82.80	0	0.00	82.80	1	3,812	0.03%
2024/01/23	0	0.00	11.1	85.24	85.20	-11.1	4,251	-0.26%
2024/01/22	0	0.00	1	85.00	86.20	-1	4,309	-0.02%
2024/01/19	1	82.00	1	82.50	82.60	0	4,304	0.00%
2024/01/18	0.1	80.80	0	0.00	80.20	0.1	4,347	0.00%
2024/01/17	10	80.70	0	0.00	80.50	10	4,411	0.23%
2024/01/16	1	85.30	0	0.00	84.60	1	4,438	0.02%
2024/01/12	0	0.00	20.1	87.20	85.80	-20.1	4,632	-0.43%
2024/01/10	5	85.30	0	0.00	84.60	5	4,903	0.10%
2024/01/05	0	0.00	5	87.10	87.00	-5	5,090	-0.10%
2024/01/04	1	89.50	0	0.00	85.60	1	5,041	0.02%
2024/01/03	0	0.00	0.2	85.85	85.20	-0.2	4,974	0.00%
2023/12/28	0	0.00	1	84.40	83.70	-1	5,144	-0.02%
2023/12/21	0.1	82.70	0	0.00	82.80	0.1	5,963	0.00%
2023/12/20	0	0.00	4	82.60	82.70	-4	6,066	-0.07%
2023/12/19	4	81.50	0	0.00	81.80	4	6,291	0.06%
2023/12/14	0	0.00	9	83.04	84.30	-9	6,420	-0.14%
2023/12/13	2.1	81.31	0	0.00	81.60	2.1	6,384	0.03%
2023/12/12	4	82.55	0	0.00	82.20	4	6,416	0.06%
2023/12/11	0	0.00	3	83.50	83.50	-3	6,444	-0.05%
2023/12/08	3	82.50	3	83.30	82.80	0	6,443	0.00%
2023/12/07	0.1	82.40	0	0.00	81.20	0.1	6,451	0.00%
2023/12/06	12	85.11	2	84.65	82.00	10	6,465	0.15%
2023/12/05	0.1	86.50	0	0.00	86.60	0.1	6,450	0.00%
2023/12/04	0.1	87.57	0	0.00	87.10	0.1	6,510	0.00%
2023/12/01	1	86.00	1	87.00	87.00	0	6,698	0.00%
2023/11/29	2	89.10	3	89.50	88.20	-1	7,394	-0.01%
2023/11/28	5	87.70	1	86.80	88.90	4	7,714	0.05%
2023/11/24	4	87.63	3	88.10	87.20	1	9,029	0.01%
2023/11/22	5	89.10	4	89.70	89.90	1	9,316	0.01%
2023/11/21	5	89.64	5	90.40	90.60	0	9,307	0.00%
2023/11/20	1	90.70	2	90.15	90.80	-1	9,322	-0.01%
2023/11/17	0	0.00	1	89.60	89.70	-1	9,256	-0.01%
2023/11/16	1	87.90	0	0.00	88.50	1	9,366	0.01%
2023/11/15	0	0.00	2	89.55	89.80	-2	9,390	-0.02%
2023/11/14	1	86.50	0	0.00	86.80	1	9,363	0.01%
2023/11/13	2	86.85	0	0.00	87.30	2	9,343	0.02%
2023/11/10	2	87.00	6.1	87.22	87.20	-4.1	9,237	-0.04%
2023/11/09	0	0.00	1	84.10	83.50	-1	9,025	-0.01%
2023/11/07	0	0.00	1	83.90	84.00	-1	8,941	-0.01%
2023/11/06	1	82.60	0	0.00	83.10	1	8,904	0.01%
2023/11/03	1	80.40	1	82.80	80.80	0	8,842	0.00%
2023/11/02	3	80.70	2	81.40	81.10	1	8,803	0.01%
2023/11/01	0	0.00	8	80.11	80.20	-8	8,687	-0.09%
2023/10/31	5	78.10	2	77.60	75.90	3	8,540	0.04%
2023/10/30	0	0.00	1	79.50	79.20	-1	8,509	-0.01%
2023/10/27	2	82.05	3	81.43	80.10	-1	8,493	-0.01%
2023/10/26	1	80.60	0	0.00	80.40	1	8,546	0.01%
2023/10/25	2	82.85	0	0.00	83.00	2	8,644	0.02%
2023/10/24	9	80.93	7	81.40	83.00	2	8,934	0.02%
2023/10/23	1	78.80	0	0.00	78.60	1	9,231	0.01%
2023/10/20	0	0.00	4	77.78	80.00	-4	9,253	-0.04%
2023/10/19	4	78.50	1	77.90	76.90	3	9,169	0.03%
2023/10/18	7	79.71	7.1	79.14	79.00	-0.1	9,114	0.00%
2023/10/17	18.1	87.50	9	86.60	86.30	9.1	9,011	0.10%
2023/10/16	1	89.50	2	89.60	89.30	-1	8,989	-0.01%
2023/10/13	2	91.80	0	0.00	90.60	2	9,086	0.02%
2023/10/12	1	94.50	0	0.00	94.50	1	9,057	0.01%
2023/10/11	0	97.00	0.1	96.40	94.40	-0.1	9,041	0.00%
2023/10/06	0.1	96.40	0	0.00	95.10	0.1	8,904	0.00%
2023/10/03	1	96.58	3	96.57	94.40	-2	8,606	-0.02%
2023/10/02	2	93.85	12.1	94.56	94.20	-10.1	8,398	-0.12%
2023/09/28	1.1	89.71	2	91.05	91.20	-0.9	8,187	-0.01%
2023/09/27	1	89.40	0.4	87.62	89.50	0.6	8,052	0.01%
2023/09/26	4	88.95	4	90.30	87.60	0	7,972	0.00%
2023/09/25	5	87.88	6	88.92	89.10	-1	7,783	-0.01%
2023/09/22	6	86.62	7	85.10	86.10	-1	7,668	-0.01%
2023/09/21	1	82.70	0	0.00	81.10	1	7,431	0.01%
2023/09/20	0.4	82.70	0	0.00	81.40	0.4	7,360	0.00%
2023/09/15	3	87.87	1	87.50	87.40	2	7,212	0.03%
2023/09/14	1	86.40	1	87.00	86.80	0	7,154	0.00%
2023/09/13	1	86.50	0	0.00	85.30	1	7,103	0.01%
2023/09/12	1	88.00	1	87.40	87.40	0	7,055	0.00%
2023/09/11	2.1	88.10	1	87.00	87.00	1.1	7,017	0.01%
2023/09/08	4.1	90.57	7	91.07	90.60	-3	6,977	-0.04%
2023/09/07	8	92.28	0	0.00	92.30	8	6,860	0.12%
2023/09/06	3.1	93.86	11	95.65	94.30	-8	6,786	-0.12%
2023/09/05	12.1	94.61	2	95.05	94.90	10.1	6,575	0.15%
2023/09/04	16	91.30	3	90.80	90.20	13	6,214	0.21%
2023/09/01	3	98.60	4	97.53	96.60	-1	5,864	-0.02%
2023/08/31	7	97.96	6	97.97	98.40	1	5,502	0.02%
2023/08/30	6	94.68	9	94.43	96.40	-3	4,725	-0.06%
2023/08/29	5	87.10	5	87.62	87.70	0	4,088	0.00%
2023/08/28	0	0.00	1	83.00	83.00	-1	3,758	-0.03%
2023/08/24	1	84.10	0	0.00	82.90	1	3,679	0.03%
2023/08/23	1	81.20	1	81.60	81.30	0	3,611	0.00%
2023/08/22	3	84.33	3	82.80	81.60	0	3,604	0.00%
2023/08/21	0	0.00	8	80.19	82.30	-8	3,464	-0.23%
2023/08/17	9	79.49	1	79.90	80.00	8	3,273	0.24%
2023/08/08	0	0.00	13	78.58	75.70	-13	3,200	-0.41%
2023/08/07	14	78.71	1	78.80	78.80	13	3,205	0.41%
2023/08/02	0	0.00	0.1	77.90	75.70	-0.1	3,155	0.00%
2023/08/01	1	79.90	1	77.80	77.70	0	3,066	0.00%
2023/07/31	0	0.00	1	78.40	79.20	-1	3,016	-0.03%
2023/07/27	3.5	84.30	1	84.90	83.50	2.5	2,734	0.09%
2023/07/26	4	88.60	5	86.20	82.20	-1	2,363	-0.04%
2023/07/25	2	84.40	0	0.00	85.90	2	1,976	0.10%
2023/07/21	1	77.70	1	77.40	78.30	0	1,858	0.00%
2023/07/19	0	0.00	1	79.00	78.10	-1	1,687	-0.06%
2023/07/18	1	79.10	0	0.00	78.00	1	1,612	0.06%
2023/07/17	0	0.00	12	75.20	75.60	-12	1,464	-0.82%
2023/07/14	1	71.80	0	0.00	72.00	1	1,421	0.07%
2023/07/13	0	0.00	20	71.25	70.70	-20	1,413	-1.42%
2023/06/27	0	0.00	3	68.60	68.30	-3	1,443	-0.21%
2023/06/16	10	72.00	0	0.00	71.70	10	1,504	0.66%
2023/06/14	1	72.00	0	0.00	73.30	1	1,494	0.07%
2023/06/08	0	0.00	30	71.90	71.20	-30	1,481	-2.02%
2023/06/07	0	0.00	52	72.07	72.70	-52	1,501	-3.46%
2023/06/06	3	70.30	0	0.00	70.50	3	1,464	0.20%
2023/06/02	5	71.68	3	71.60	71.60	2	1,464	0.14%
2023/06/01	3	71.50	0	0.00	71.60	3	1,486	0.20%
2023/05/31	44	72.44	0	0.00	72.10	44	1,494	2.94%
2023/05/30	50	72.00	0	0.00	72.70	50	1,487	3.36%
2023/05/23	3	71.37	0	0.00	71.80	3	1,459	0.21%
2023/05/10	3	65.70	3	65.50	65.50	0	1,464	0.00%
2023/04/27	0	0.00	2	70.10	70.10	-2	1,748	-0.11%
2023/04/25	3	71.33	0	0.00	69.10	3	1,757	0.17%
2023/04/18	0	0.00	1	78.20	76.70	-1	1,737	-0.06%
2023/04/12	1	78.30	0	0.00	78.30	1	1,715	0.06%
2023/03/31	0	0.00	1	78.30	78.30	-1	1,684	-0.06%
2023/03/30	0	0.00	4	77.80	78.30	-4	1,679	-0.24%
2023/03/29	4	77.10	8	77.10	77.30	-4	1,664	-0.24%
2023/03/28	1	76.00	1	76.20	76.20	0	1,659	0.00%
2023/03/27	4	77.48	0	0.00	77.20	4	1,663	0.24%
2023/03/24	0	0.00	3	77.50	77.50	-3	1,675	-0.18%
2023/03/17	0	0.00	2	74.80	74.30	-2	1,732	-0.12%
2023/03/16	2	74.60	0	0.00	74.70	2	1,779	0.11%
2023/03/15	0	0.00	2	74.90	74.90	-2	1,832	-0.11%
2023/03/14	2	74.50	0	0.00	74.90	2	1,916	0.10%
2023/03/10	4	75.45	0	0.00	74.30	4	1,967	0.20%
2023/03/09	1	77.50	0	0.00	77.50	1	2,000	0.05%
2023/03/08	1	76.60	0	0.00	76.80	1	2,013	0.05%
2023/03/07	1	78.00	0	0.00	78.20	1	2,017	0.05%
2023/02/21	0	0.00	4	77.70	77.40	-4	2,466	-0.16%
2023/02/13	0	0.00	0.1	75.70	75.50	-0.1	2,944	0.00%
2023/02/10	0	76.80	0	0.00	75.90	0	2,976	0.00%
2023/01/16	0.1	73.50	0	0.00	73.20	0.1	3,150	0.00%
2023/01/12	0	0.00	2	74.80	74.90	-2	3,118	-0.06%
2023/01/11	1	75.70	1	76.00	76.00	0	3,121	0.00%
2023/01/09	0	0.00	4	75.00	76.70	-4	3,121	-0.13%
2023/01/05	3	74.80	0	0.00	73.10	3	3,137	0.10%
2023/01/03	1	72.30	0	0.00	72.60	1	3,141	0.03%
2022/12/30	1	71.60	0	0.00	72.60	1	3,141	0.03%
2022/12/19	0	0.00	1	74.50	74.00	-1	3,227	-0.03%
2022/12/14	0	0.00	2	77.10	77.10	-2	3,213	-0.06%
2022/12/09	1	75.30	0	0.00	76.40	1	3,457	0.03%
2022/12/08	0	0.00	1	76.00	76.50	-1	3,450	-0.03%
2022/12/06	2	76.60	2	74.85	75.20	0	3,369	0.00%
2022/12/05	0	0.00	2	77.35	77.10	-2	3,295	-0.06%
2022/12/02	1	77.50	1	76.70	76.80	0	3,276	0.00%
2022/12/01	1	76.60	0	0.00	76.30	1	3,259	0.03%
2022/11/28	1	75.40	0	0.00	75.30	1	3,192	0.03%
2022/11/25	0	0.00	6	76.83	75.00	-6	3,183	-0.19%
2022/11/24	5	76.70	1	76.80	77.20	4	3,155	0.13%
2022/11/23	9	75.66	4	76.38	76.30	5	3,090	0.16%
2022/11/22	1	73.70	0	0.00	73.90	1	2,927	0.03%
2022/11/21	0	0.00	2	72.30	72.30	-2	2,897	-0.07%
2022/11/18	5	74.82	3	75.80	73.50	2	2,894	0.07%
2022/11/17	1	75.10	1	74.60	74.60	0	2,884	0.00%
2022/11/16	1	76.00	0	0.00	75.10	1	2,832	0.04%
2022/11/15	2	70.85	4	71.50	71.50	-2	2,654	-0.08%
2022/11/14	4	71.38	4	70.75	70.10	0	2,625	0.00%
2022/11/11	5	69.34	10	69.68	70.30	-5	2,613	-0.19%
2022/11/10	1	66.30	1	67.80	68.50	0	2,520	0.00%
2022/11/08	6	68.03	6	68.07	68.30	0	2,445	0.00%
2022/11/07	5	67.56	5	67.76	67.30	0	2,410	0.00%
2022/11/04	19	66.93	14	67.37	67.80	5	2,359	0.21%
2022/11/03	13	62.58	13	64.14	66.70	0	2,214	0.00%
2022/11/02	3	59.00	3	60.00	61.20	0	1,993	0.00%
2022/10/11	0	0.00	1	55.80	55.00	-1	2,288	-0.04%
2022/10/06	1	60.10	0	0.00	59.70	1	2,298	0.04%
2022/09/28	4	62.25	4	61.25	60.10	0	2,452	0.00%
2022/09/27	1	63.70	2.2	62.93	62.80	-1.2	2,464	-0.05%
2022/09/21	0	0.00	3	68.80	68.10	-3	2,542	-0.12%
2022/09/20	4	70.33	1	68.90	68.90	3	2,534	0.12%
2022/09/19	1	70.00	0	0.00	69.50	1	2,520	0.04%
2022/09/16	1	70.20	1	69.30	70.40	0	2,486	0.00%
2022/09/13	0	0.00	1	68.00	68.40	-1	2,257	-0.04%
2022/09/05	0.1	67.10	0	0.00	66.80	0.1	2,268	0.00%
2022/09/02	0.1	68.10	0	0.00	67.80	0.1	2,250	0.00%
2022/08/31	1	68.20	0	0.00	68.00	1	2,218	0.05%
2022/08/26	0	0.00	1	67.10	67.10	-1	2,194	-0.05%
2022/08/25	1	68.30	0	0.00	67.40	1	2,177	0.05%
2022/08/10	0	0.00	10	64.50	64.40	-10	1,898	-0.53%
2022/08/09	10	62.00	0	0.00	63.70	10	1,887	0.53%
2022/08/04	1	61.00	1	61.40	61.40	0	1,803	0.00%
2022/08/03	4	67.28	5	65.44	64.90	-1	1,736	-0.06%
2022/08/01	0	0.00	2	72.00	71.70	-2	1,652	-0.12%
2022/07/29	4	71.63	1	71.20	71.00	3	1,652	0.18%
2022/07/28	2	73.40	2	72.60	72.90	0	1,605	0.00%
2022/07/27	1	71.90	0	0.00	73.10	1	1,578	0.06%
2022/07/26	0	0.00	1	74.00	73.20	-1	1,537	-0.07%
2022/07/22	1	73.80	1	74.80	74.90	0	1,490	0.00%
2022/07/21	2	74.80	0	0.00	76.30	2	1,427	0.14%
2022/07/20	1	74.50	1	75.40	74.60	0	1,397	0.00%
2022/07/15	1	73.00	0	0.00	73.00	1	1,334	0.07%
2022/06/28	2	82.80	0	0.00	81.60	2	1,079	0.19%
2022/06/16	2	93.40	1	91.50	90.50	1	1,072	0.09%
2022/05/25	1	99.90	1	100.50	101.00	0	1,275	0.00%
2022/05/19	1	99.90	1	100.50	100.50	0	1,334	0.00%
2022/05/17	1	99.50	4	100.00	101.00	-3	1,347	-0.22%
2022/05/16	3	99.20	0	0.00	98.50	3	1,377	0.22%
2022/05/12	0	0.00	1	99.80	98.80	-1	1,416	-0.07%
2022/04/13	2	107.00	0	0.00	107.50	2	1,825	0.11%
2022/03/30	1	120.50	0	0.00	121.00	1	2,355	0.04%
2022/03/15	0	0.00	1	115.50	115.00	-1	2,640	-0.04%
2022/03/14	1	120.00	0	0.00	119.50	1	2,629	0.04%
2022/02/23	1	129.50	0	0.00	129.50	1	3,115	0.03%
2022/02/21	0	0.00	1	129.00	129.50	-1	3,204	-0.03%
2022/01/24	1	128.00	0	0.00	129.00	1	3,466	0.03%
2022/01/11	0	0.00	1	133.50	132.50	-1	4,007	-0.02%
2022/01/07	1	130.50	0	0.00	131.50	1	4,275	0.02%
2022/01/04	0	0.00	1	141.00	138.50	-1	4,343	-0.02%
2022/01/03	0	0.00	1	143.50	141.00	-1	4,405	-0.02%
2021/12/30	2	142.25	3.1	143.60	142.00	-1.1	4,492	-0.02%
2021/12/28	0	0.00	3	136.33	137.00	-3	4,773	-0.06%
2021/12/24	11	138.64	0	0.00	135.00	11	4,984	0.22%
2021/12/20	0	0.00	0.1	129.00	128.50	-0.1	5,481	0.00%
2021/12/16	0	0.00	4	126.50	126.50	-4	6,201	-0.06%
2021/12/14	1	126.00	0	0.00	125.50	1	6,976	0.01%
2021/12/13	2	128.50	0	0.00	128.00	2	7,412	0.03%
2021/12/08	0	0.00	2	129.00	128.00	-2	7,456	-0.03%
2021/12/03	0	0.00	1	129.00	129.00	-1	7,522	-0.01%
2021/12/02	2	128.00	0	0.00	128.00	2	7,541	0.03%
2021/12/01	1	128.50	0	0.00	129.50	1	7,644	0.01%
2021/11/30	1.1	126.64	0	0.00	127.00	1.1	7,647	0.01%
2021/11/29	15	124.87	14.1	125.50	125.00	0.9	7,727	0.01%
2021/11/26	2	126.00	0	0.00	126.50	2	7,818	0.03%
2021/11/25	2	129.50	0	0.00	130.00	2	7,770	0.03%
2021/11/24	1	133.00	3	132.83	133.50	-2	7,632	-0.03%
2021/11/23	4	128.25	0	0.00	127.50	4	7,436	0.05%
2021/11/19	0	0.00	1	125.50	125.00	-1	7,390	-0.01%
2021/11/15	1	129.00	0	0.00	129.00	1	7,281	0.01%
2021/11/09	1	128.50	0	0.00	129.00	1	7,311	0.01%
2021/11/05	0	0.00	1	132.00	131.50	-1	7,261	-0.01%
2021/11/04	0	0.00	1	133.00	131.00	-1	7,244	-0.01%
2021/11/03	0	0.00	1	128.50	131.50	-1	7,220	-0.01%
2021/11/01	1	127.00	1	129.00	129.00	0	7,138	0.00%
2021/10/29	0.2	128.00	0	0.00	128.50	0.2	7,142	0.00%
2021/10/28	7	127.14	7	127.57	129.00	0	7,075	0.00%
2021/10/27	10	127.30	8	128.38	128.00	2	7,004	0.03%
2021/10/26	1	128.50	0	0.00	128.50	1	6,948	0.01%
2021/10/22	1	131.50	0	0.00	134.00	1	6,911	0.01%
2021/10/15	0	0.00	5	135.00	137.50	-5	6,615	-0.08%
2021/10/14	2	128.75	2	128.25	129.00	0	6,450	0.00%
2021/10/12	2	131.00	1	133.50	130.00	1	6,596	0.02%
2021/10/06	8	133.69	2	132.50	132.00	6	6,318	0.09%
2021/10/05	0	0.00	0.1	140.50	143.00	-0.1	5,979	0.00%
2021/10/04	0	0.00	10	138.00	139.00	-10	5,891	-0.17%
2021/09/29	2.1	145.10	0	0.00	144.50	2.1	5,556	0.04%
2021/09/28	1	150.50	1	153.00	153.00	0	5,462	0.00%
2021/09/27	4	156.88	3	157.33	156.00	1	5,198	0.02%
2021/09/24	1	165.00	1	166.00	166.50	0	4,978	0.00%
2021/09/23	6	164.83	7	167.00	167.00	-1	4,785	-0.02%
2021/09/22	3	157.17	4	158.38	157.00	-1	4,389	-0.02%
2021/09/17	4	156.00	4	153.88	160.00	0	4,134	0.00%
2021/09/16	3	151.33	3.1	151.31	151.50	-0.1	3,591	0.00%
2021/09/15	0	0.00	5	142.50	142.00	-5	3,144	-0.16%
2021/09/14	1	137.00	0	0.00	138.00	1	3,062	0.03%
2021/09/13	1	138.50	1	136.50	137.50	0	3,079	0.00%
2021/09/10	10	139.50	0	0.00	138.50	10	3,093	0.32%
2021/09/08	1	135.50	2	134.50	131.50	-1	3,053	-0.03%
2021/09/07	1.1	138.27	1	137.50	138.50	0.1	3,003	0.00%
2021/09/06	4	140.00	1	141.00	138.00	3	3,013	0.10%
2021/09/02	1	138.50	0	0.00	140.00	1	3,111	0.03%
2021/09/01	0	0.00	1	134.00	142.50	-1	3,053	-0.03%
2021/08/31	1	131.50	0	0.00	132.00	1	2,914	0.03%
2021/08/23	0	0.00	2	129.50	129.50	-2	2,885	-0.07%
2021/08/19	1	129.50	3	128.00	128.50	-2	2,861	-0.07%
2021/08/17	0	0.00	2	128.00	129.00	-2	2,823	-0.07%
2021/08/05	0	0.00	1	138.00	138.00	-1	2,787	-0.04%
2021/08/04	5	139.20	2	139.00	139.50	3	2,820	0.11%
2021/08/02	2	135.50	1	136.00	136.00	1	2,796	0.04%
2021/07/30	4	139.13	1	137.50	137.00	3	2,797	0.11%
2021/07/29	2	139.00	2	143.00	140.00	0	2,796	0.00%
2021/07/20	2	141.50	0	146.50	140.50	2	3,017	0.07%
2021/07/19	0	153.00	0	0.00	148.00	0	3,091	0.00%
2021/07/16	0	0.00	4	157.00	160.00	-4	3,023	-0.13%
2021/07/15	1	154.50	5.1	153.60	153.50	-4.1	2,946	-0.14%
2021/07/14	0	0.00	1	148.00	149.00	-1	2,897	-0.03%
2021/07/13	0	0.00	3	150.67	149.50	-3	2,884	-0.10%
2021/07/12	4	149.50	1	151.00	150.50	3	2,879	0.10%
2021/07/08	4	147.13	0	0.00	147.00	4	3,009	0.13%
2021/07/07	0.1	149.00	7	150.00	150.50	-7	2,995	-0.23%
2021/07/06	6	147.00	0	0.00	147.00	6	2,999	0.20%
2021/07/05	2	145.00	0	0.00	148.00	2	3,027	0.07%
2021/07/01	2	140.75	0	0.00	140.00	2	2,987	0.07%
2021/06/30	1	141.50	0	0.00	142.50	1	3,029	0.03%
2021/06/29	1	144.50	2	142.25	144.50	-1	3,045	-0.03%
2021/06/24	1	138.50	0	0.00	138.00	1	2,978	0.03%
2021/06/23	0	0.00	1	139.00	139.00	-1	2,997	-0.03%
2021/06/17	1	136.50	1	137.50	138.00	0	2,990	0.00%
2021/06/16	1	139.50	1	141.50	137.00	0	2,998	0.00%
2021/06/15	2	139.75	2	142.50	140.00	0	2,976	0.00%
2021/06/11	3	139.17	8	138.81	138.00	-5	2,924	-0.17%
2021/06/10	3	140.33	6	142.17	138.50	-3	2,853	-0.11%
2021/06/09	4	130.00	3	129.00	132.00	1	2,689	0.04%
2021/06/02	3	127.00	0	0.00	122.50	3	2,761	0.11%
2021/05/26	0	0.00	2	124.50	124.50	-2	2,903	-0.07%
2021/05/19	0	0.00	1	121.00	121.00	-1	3,081	-0.03%
2021/05/18	2	115.50	1	117.00	119.00	1	3,146	0.03%
2021/05/06	0	0.00	2	137.00	137.50	-2	3,039	-0.07%
2021/05/05	8	133.75	0	0.00	133.50	8	3,005	0.27%
2021/05/04	0	0.00	2	138.00	138.00	-2	2,943	-0.07%
2021/05/03	2	142.00	0	0.00	138.00	2	2,912	0.07%
2021/04/28	1	149.00	1	155.50	154.50	0	2,841	0.00%
2021/04/27	0	0.00	2	150.50	150.50	-2	2,816	-0.07%
2021/04/26	7	153.43	6	151.17	150.50	1	2,837	0.04%
2021/04/23	4	151.00	4	151.38	150.50	0	2,814	0.00%
2021/04/22	5	147.40	12	146.79	145.00	-7	2,748	-0.25%
2021/04/21	1	144.50	1	144.00	144.00	0	2,669	0.00%
2021/04/20	1	140.50	0.2	142.00	142.50	0.9	2,655	0.03%
2021/04/19	0.2	140.00	0	0.00	140.00	0.2	2,647	0.01%
2021/04/16	1	139.00	3	139.67	139.00	-2	2,643	-0.08%
2021/04/15	2	139.00	0	0.00	141.50	2	2,620	0.08%
2021/04/12	0	0.00	1	145.00	143.00	-1	2,532	-0.04%
2021/04/09	0	0.00	2	143.00	142.50	-2	2,490	-0.08%
2021/04/08	1	141.50	0	0.00	141.50	1	2,432	0.04%
2021/04/06	0	0.00	2	137.00	137.00	-2	2,396	-0.08%
2021/03/30	2	136.50	0	0.00	137.00	2	2,337	0.09%
2021/03/29	2	138.00	2	139.00	139.00	0	2,515	0.00%
2021/03/24	0	0.00	2	135.00	135.00	-2	2,566	-0.08%
2021/03/22	1	135.50	0	0.00	136.00	1	2,570	0.04%
2021/03/17	3	135.00	0	0.00	134.00	3	2,578	0.12%
2021/03/16	0	0.00	3	134.50	134.50	-3	2,589	-0.12%
2021/03/15	1	133.00	1	133.50	133.50	0	2,595	0.00%
2021/03/12	0	0.00	2	136.00	133.50	-2	2,597	-0.08%
2021/03/11	2	134.50	0	0.00	134.50	2	2,613	0.08%
2021/03/10	2	133.50	0	0.00	133.50	2	2,631	0.08%
2021/03/05	1	139.00	0	0.00	139.50	1	2,593	0.04%
2021/03/04	2	142.50	0	0.00	140.00	2	2,606	0.08%
2021/03/03	2	142.00	2	143.00	144.50	0	2,606	0.00%
2021/03/02	3	145.50	1	146.00	144.00	2	2,598	0.08%
2021/02/25	1	143.00	5	144.60	144.50	-4	2,556	-0.16%
2021/02/24	3	143.50	0	0.00	141.50	3	2,538	0.12%
2021/02/23	1	142.00	1	143.50	142.00	0	2,513	0.00%
2021/02/22	0	0.00	2	141.75	141.50	-2	2,504	-0.08%
2021/02/05	0	0.00	2	133.50	133.50	-2	2,625	-0.08%
2021/02/04	1	132.50	3	132.50	133.00	-2	2,630	-0.08%
2021/02/03	2	132.50	0	0.00	132.00	2	2,708	0.07%
2021/02/02	1	134.00	0	0.00	133.50	1	2,696	0.04%
2021/02/01	0	0.00	2	132.00	132.00	-2	2,758	-0.07%
2021/01/27	0	0.00	1	139.00	139.00	-1	2,854	-0.04%
2021/01/26	4	140.38	1	140.00	140.00	3	2,859	0.10%
2021/01/25	0	0.00	3	139.50	139.50	-3	2,851	-0.11%
2021/01/22	2	138.50	1	141.00	140.00	1	2,847	0.04%
2021/01/21	4	138.50	2	140.50	139.00	2	2,828	0.07%
2021/01/20	4	139.38	3	139.33	138.00	1	2,821	0.04%
2021/01/19	2	142.50	0	0.00	138.50	2	2,802	0.07%
2021/01/18	1	143.50	1	143.50	143.50	0	2,833	0.00%
2021/01/15	0	0.00	2	146.25	147.00	-2	2,864	-0.07%
2021/01/14	4	143.00	0	0.00	143.00	4	2,805	0.14%
2021/01/11	0	0.00	1	140.50	144.00	-1	2,969	-0.03%
2021/01/07	2	145.50	1	143.00	142.50	1	2,958	0.03%
2021/01/06	2	144.25	7	145.50	145.50	-5	2,945	-0.17%
2021/01/05	5	143.70	7	145.21	145.50	-2	2,884	-0.07%
2021/01/04	1	139.50	0	0.00	140.00	1	2,817	0.04%
2020/12/28	3	141.00	0	0.00	141.50	3	2,835	0.11%
2020/12/25	1	141.50	3	143.17	141.00	-2	2,845	-0.07%
2020/12/24	4	142.00	16	144.94	141.50	-12	2,890	-0.42%
2020/12/23	22	143.55	9	143.89	143.50	13	2,876	0.45%
2020/12/22	5	140.00	5	138.00	136.50	0	2,730	0.00%
2020/12/18	1	137.00	0	0.00	137.00	1	2,669	0.04%
2020/12/17	2	133.50	2	135.50	135.50	0	2,671	0.00%
2020/12/14	1	130.50	0	0.00	130.50	1	2,676	0.04%
2020/12/07	1	132.50	0	0.00	132.00	1	2,881	0.03%
2020/12/02	1	136.00	0	0.00	135.00	1	3,182	0.03%
2020/11/23	0	0.00	2	140.00	139.50	-2	3,169	-0.06%
2020/11/20	2	139.50	0	0.00	139.50	2	3,162	0.06%
2020/11/19	0	0.00	3	142.17	141.50	-3	3,143	-0.10%
2020/11/18	4	142.38	5	141.50	142.00	-1	3,156	-0.03%
2020/11/17	1	139.00	2	139.25	138.50	-1	3,076	-0.03%
2020/11/16	0	0.00	1	135.50	137.50	-1	3,072	-0.03%
2020/11/11	0	0.00	1	134.50	134.00	-1	3,082	-0.03%
2020/11/10	0	0.00	2	131.25	131.00	-2	3,024	-0.07%
2020/11/06	1	131.50	1	133.00	131.00	0	3,081	0.00%
2020/11/05	0	0.00	1	132.00	131.50	-1	3,097	-0.03%
2020/10/28	1	126.50	0	0.00	124.50	1	3,389	0.03%
2020/10/26	1	127.50	0	0.00	127.50	1	3,549	0.03%
2020/10/23	0	0.00	2	133.00	134.00	-2	3,653	-0.05%
2020/10/19	2	129.00	1	126.00	127.50	1	3,727	0.03%
2020/10/16	0	0.00	1	124.00	122.00	-1	3,661	-0.03%
2020/10/15	0	0.00	2	120.50	122.00	-2	3,750	-0.05%
2020/10/12	1	122.50	1	122.50	122.50	0	3,851	0.00%
2020/10/08	1	125.00	1	125.00	125.00	0	3,901	0.00%
2020/10/07	2	126.50	0	0.00	126.00	2	3,946	0.05%
2020/09/29	2	125.00	0	0.00	122.00	2	4,146	0.05%
2020/09/28	0	0.00	1	116.00	116.00	-1	4,204	-0.02%
2020/09/25	1	117.50	0	0.00	116.50	1	4,311	0.02%
2020/09/24	2	126.50	1	122.50	122.50	1	4,343	0.02%
2020/09/22	2	130.25	2	130.25	129.50	0	4,357	0.00%
2020/09/21	1	133.00	1	128.50	128.50	0	4,339	0.00%
2020/09/15	0	0.00	1	132.50	131.50	-1	4,486	-0.02%
2020/09/11	0	0.00	2	131.50	131.50	-2	4,504	-0.04%
2020/09/10	6	133.50	11	132.86	132.50	-5	4,523	-0.11%
2020/09/09	2	131.50	4	128.88	130.00	-2	4,553	-0.04%
2020/09/08	0	0.00	7	125.07	128.50	-7	4,413	-0.16%
2020/09/07	0	0.00	2	117.00	117.00	-2	4,300	-0.05%
2020/09/03	0	0.00	0.1	119.50	119.00	-0.1	4,364	0.00%
2020/09/02	3	120.50	0	0.00	119.50	3	4,390	0.07%
2020/09/01	0	0.00	4	119.00	120.00	-4	4,437	-0.09%
2020/08/31	6	119.67	3	120.00	119.50	3	4,476	0.07%
2020/08/27	2	121.00	0	0.00	118.00	2	4,678	0.04%
2020/08/25	1	120.00	0	0.00	119.00	1	4,736	0.02%
2020/08/24	2	120.50	0	0.00	119.50	2	4,755	0.04%
2020/08/20	2	119.25	0	0.00	114.00	2	4,761	0.04%
2020/08/11	4	128.63	0	0.00	126.50	4	5,087	0.08%
2020/08/10	0.2	131.00	2	131.00	131.00	-1.8	5,073	-0.04%
2020/08/07	2.8	130.97	0	0.00	131.00	2.8	5,099	0.06%
2020/08/06	4	130.88	0	0.00	130.50	4	5,121	0.08%
2020/08/05	0	0.00	2	133.00	134.00	-2	5,089	-0.04%
2020/08/04	2	128.00	1	130.50	130.00	1	5,176	0.02%
2020/08/03	2	132.50	2	132.00	130.50	0	5,392	0.00%
2020/07/31	3	132.67	1	134.00	134.00	2	5,403	0.04%
2020/07/30	2	133.00	0	0.00	132.00	2	5,417	0.04%
2020/07/29	4	134.75	0	0.00	133.50	4	5,432	0.07%
2020/07/28	4	140.13	0	0.00	137.50	4	5,308	0.08%
2020/07/23	0	0.00	3	150.17	150.50	-3	5,362	-0.06%
2020/07/22	2	146.50	0	0.00	147.00	2	5,370	0.04%
2020/07/21	1	148.50	0	0.00	148.50	1	5,346	0.02%
2020/07/16	0	0.00	2	146.50	146.00	-2	5,391	-0.04%
2020/07/15	3	147.83	2	146.75	147.00	1	5,383	0.02%
2020/07/14	2	143.00	3	145.00	144.50	-1	5,430	-0.02%
2020/07/10	4	143.13	2	142.00	142.00	2	5,528	0.04%
2020/07/08	2	150.50	0	0.00	151.00	2	5,521	0.04%
2020/07/07	0	0.00	3	153.00	151.00	-3	5,512	-0.05%
2020/07/06	5.1	150.40	4	152.13	150.50	1.1	5,466	0.02%
2020/07/03	1	150.00	0	0.00	150.50	1	5,418	0.02%
2020/07/01	0	0.00	1	149.50	148.00	-1	5,622	-0.02%
2020/06/23	1	148.00	0	0.00	148.00	1	5,714	0.02%
2020/06/22	2	150.00	3	151.33	150.00	-1	5,751	-0.02%
2020/06/19	2	148.50	0	0.00	147.00	2	5,805	0.03%
2020/06/17	1	149.50	0	0.00	148.00	1	5,926	0.02%
2020/06/16	2	150.50	10	150.15	151.00	-8	6,069	-0.13%
2020/06/15	0	0.00	1	146.50	144.00	-1	6,169	-0.02%
2020/06/12	1	138.50	1	142.50	144.00	0	6,328	0.00%
2020/06/11	1	144.00	0	0.00	142.50	1	6,411	0.02%
2020/06/10	0	0.00	1	145.00	144.50	-1	6,477	-0.02%
2020/06/08	0	0.00	2	146.00	145.00	-2	6,568	-0.03%
2020/06/05	0	0.00	3	145.83	144.50	-3	6,579	-0.05%
2020/06/04	1	143.00	1	144.50	146.50	0	6,633	0.00%
2020/06/03	0	0.00	2	141.50	141.50	-2	6,616	-0.03%
2020/06/02	5	137.80	3	136.33	135.50	2	6,577	0.03%
2020/06/01	1	138.00	1	138.50	138.00	0	6,613	0.00%
2020/05/29	1	136.00	1	135.00	135.00	0	6,664	0.00%
2020/05/28	3	134.67	3	134.00	135.00	0	6,759	0.00%
2020/05/27	0	0.00	3	134.00	132.50	-3	6,852	-0.04%
2020/05/26	0	0.00	2	134.50	131.50	-2	6,932	-0.03%
2020/05/25	5	131.50	2	131.75	132.50	3	7,065	0.04%
2020/05/22	1	131.50	2	131.00	131.00	-1	7,216	-0.01%
2020/05/21	1	135.00	1	134.00	134.50	0	7,337	0.00%
2020/05/20	2	129.00	0	0.00	128.50	2	7,271	0.03%
2020/05/19	9	128.28	9	128.61	130.50	0	7,310	0.00%
2020/05/18	5	128.20	0	0.00	128.00	5	7,284	0.07%
2020/05/14	6	144.83	1	144.50	141.00	5	7,050	0.07%
2020/05/12	4	147.38	2	149.25	146.50	2	7,087	0.03%
2020/05/11	35	154.03	38	155.25	152.00	-3	7,188	-0.04%
2020/05/08	7	149.00	3	150.33	152.50	4	7,099	0.06%
2020/05/07	0	0.00	1	141.50	141.00	-1	6,831	-0.01%
2020/05/06	1	138.50	0	0.00	137.50	1	6,803	0.01%
2020/04/29	1	145.50	3	145.83	144.50	-2	6,847	-0.03%
2020/04/28	3	141.00	4	144.13	145.00	-1	6,942	-0.01%
2020/04/27	2	139.00	2	139.00	140.00	0	6,929	0.00%
2020/04/24	1	138.00	0	0.00	138.00	1	6,986	0.01%
2020/04/23	0	0.00	2	140.75	140.00	-2	7,137	-0.03%
2020/04/22	1	135.00	0	0.00	136.00	1	7,121	0.01%
2020/04/21	2	136.75	0	0.00	136.50	2	7,117	0.03%
2020/04/20	2	143.50	0	0.00	143.00	2	7,216	0.03%
2020/04/17	2	150.50	1	143.00	143.00	1	7,316	0.01%
2020/04/16	0	0.00	3	149.33	147.50	-3	7,280	-0.04%
2020/04/15	1	145.00	11	146.05	146.50	-10	7,330	-0.14%
2020/04/14	12	144.29	4	145.25	144.00	8	7,357	0.11%
2020/04/13	2	142.75	23	142.85	141.00	-21	7,328	-0.29%
2020/04/10	3	138.67	3	138.33	141.00	0	7,307	0.00%
2020/04/09	31	140.42	21.4	141.54	138.50	9.6	7,446	0.13%
2020/04/08	10	141.70	0	0.00	142.00	10	7,566	0.13%
2020/04/07	44	143.23	52	146.54	143.00	-8	7,541	-0.11%
2020/04/06	11	136.32	4	137.38	146.00	7	7,369	0.09%
2020/04/01	0	0.00	2	133.50	134.00	-2	7,321	-0.03%
2020/03/31	2	132.00	1	132.50	133.50	1	7,384	0.01%
2020/03/30	2	128.75	3	132.00	132.50	-1	7,407	-0.01%
2020/03/27	2	132.25	1	134.00	130.00	1	7,381	0.01%
2020/03/25	2	127.25	12	124.75	127.00	-10	7,342	-0.14%
2020/03/24	6	120.58	2	120.50	118.00	4	7,276	0.05%
2020/03/23	7	118.29	6	122.25	115.50	1	7,236	0.01%
2020/03/20	11	124.68	10	127.40	124.00	1	7,351	0.01%
2020/03/19	10	118.15	3	116.17	119.50	7	7,196	0.10%
2020/03/18	93	120.73	93	115.39	118.00	0	7,068	0.00%
2020/03/17	1	116.00	1	110.00	110.00	0	6,963	0.00%
2020/03/16	3	124.33	1	120.00	118.00	2	6,854	0.03%
2020/03/12	1	133.00	0	0.00	133.00	1	6,681	0.01%
2020/03/11	1	152.00	11	151.59	147.50	-10	6,607	-0.15%
2020/03/10	10	149.00	0	0.00	152.00	10	6,578	0.15%
2020/03/09	0	0.00	1	153.00	145.50	-1	6,511	-0.02%
2020/03/06	20	154.50	20	154.00	153.50	0	6,463	0.00%
2020/03/05	0	0.00	1	153.00	152.00	-1	6,433	-0.02%
2020/03/04	1	151.00	0	0.00	151.00	1	6,372	0.02%
2020/03/03	2	151.25	4	150.38	148.50	-2	6,305	-0.03%
2020/03/02	6.3	143.75	1	147.50	151.00	5.3	6,222	0.09%
2020/02/27	2.3	150.83	11	143.86	143.50	-8.7	6,176	-0.14%
2020/02/26	2.2	149.91	5	151.40	152.00	-2.8	6,077	-0.05%
2020/02/25	2.1	145.36	5	146.90	148.00	-2.9	5,985	-0.05%
2020/02/24	3	139.50	7	141.36	145.00	-4	5,861	-0.07%
2020/02/21	0	0.00	1	137.50	138.00	-1	5,750	-0.02%
2020/02/20	1	136.00	0	0.00	136.00	1	5,750	0.02%
2020/02/19	1	136.50	0	0.00	135.50	1	5,696	0.02%
2020/02/18	3	138.00	0	0.00	138.00	3	5,635	0.05%
2020/02/14	0.1	141.00	2	142.50	141.50	-1.9	5,680	-0.03%
2020/02/06	3	129.33	4	130.88	132.00	-1	5,757	-0.02%
2020/02/05	1	128.50	0	0.00	128.00	1	5,676	0.02%
2020/02/04	2	130.00	2	129.50	129.00	0	5,692	0.00%
2020/02/03	170	126.89	171	129.04	129.00	-1	5,809	-0.02%	大買/大賣/
2020/01/31	50	128.66	49	130.11	133.00	1	5,811	0.02%
2020/01/30	2	134.00	0	0.00	132.50	2	5,736	0.03%
2020/01/17	0	0.00	3	142.00	144.50	-3	5,639	-0.05%
2020/01/16	1	138.50	1	139.50	139.00	0	5,510	0.00%
2020/01/15	0	0.00	1	138.00	137.50	-1	5,548	-0.02%
2020/01/14	2	138.00	0	0.00	139.50	2	5,590	0.04%
2020/01/13	1	135.50	2	135.75	137.00	-1	5,481	-0.02%
2020/01/10	8	131.56	6	132.58	131.00	2	5,471	0.04%
2020/01/09	2	131.25	9	131.67	132.00	-7	5,551	-0.13%
2020/01/08	3	128.83	0	0.00	126.00	3	5,603	0.05%
2020/01/07	2	130.50	10	131.05	131.50	-8	5,557	-0.14%
2020/01/06	4	129.50	2	130.50	130.00	2	5,583	0.04%
2020/01/03	6	130.33	3	130.83	130.00	3	5,614	0.05%
2020/01/02	4	134.00	5	131.60	136.50	-1	5,442	-0.02%
2019/12/31	2	127.75	0	0.00	127.50	2	5,306	0.04%
2019/12/30	1	130.00	2	130.00	129.50	-1	5,284	-0.02%
2019/12/27	3	130.17	0	0.00	129.00	3	5,364	0.06%
2019/12/26	2	131.00	0	0.00	130.50	2	5,338	0.04%
2019/12/25	0	0.00	3	130.00	130.00	-3	5,341	-0.06%
2019/12/24	2	125.50	1	126.00	126.00	1	5,328	0.02%
2019/12/19	2	128.50	0	0.00	127.00	2	5,283	0.04%
2019/12/18	1	129.00	0	0.00	129.00	1	5,222	0.02%
2019/12/17	4	127.25	6	129.42	133.00	-2	5,203	-0.04%
2019/12/16	2	129.50	1	129.50	129.00	1	5,080	0.02%
2019/12/13	1	130.00	0	0.00	130.00	1	5,063	0.02%
2019/12/12	1	133.50	0	0.00	133.50	1	4,965	0.02%
2019/12/11	2	140.50	0	0.00	138.00	2	4,935	0.04%
2019/12/06	2	142.00	2	140.00	140.00	0	5,292	0.00%
2019/12/04	2	140.25	2	142.00	143.00	0	5,348	0.00%
2019/12/02	2	137.50	2	139.00	139.00	0	5,440	0.00%
2019/11/27	1	143.50	2	143.50	144.00	-1	5,473	-0.02%
2019/11/26	3	140.67	8	140.31	143.00	-5	5,459	-0.09%
2019/11/25	4	136.13	0	0.00	135.50	4	5,382	0.07%
2019/11/22	3	136.83	2	137.00	137.00	1	5,404	0.02%
2019/11/21	1	135.50	1	135.50	135.50	0	5,348	0.00%
2019/11/20	3	133.50	2	134.25	133.50	1	5,330	0.02%
2019/11/19	17	138.94	17	139.41	137.50	0	5,354	0.00%
2019/11/15	1	140.50	0	0.00	140.50	1	5,416	0.02%
2019/11/13	120	143.66	121	143.57	144.00	-1	5,480	-0.02%	大買/大賣/
2019/11/11	2	139.00	2	137.50	137.50	0	5,554	0.00%
2019/11/08	1	140.00	1	140.00	140.00	0	5,572	0.00%
2019/11/07	23	141.59	20	142.00	139.00	3	5,556	0.05%
2019/11/06	2	149.25	2	152.25	147.00	0	5,537	0.00%
2019/11/04	2	154.50	0	0.00	154.50	2	5,735	0.03%
2019/10/31	2	158.00	1	163.50	155.00	1	5,955	0.02%
2019/10/30	1	155.50	1	157.50	158.00	0	5,947	0.00%
2019/10/28	2	157.00	0	0.00	157.50	2	6,014	0.03%
2019/10/25	1	157.00	2	158.50	156.00	-1	6,001	-0.02%
2019/10/24	3	156.00	0	0.00	155.50	3	5,968	0.05%
2019/10/23	1	162.50	1	162.50	157.00	0	5,990	0.00%
2019/10/22	0	0.00	2	160.00	159.00	-2	5,972	-0.03%
2019/10/21	1	158.00	2	156.00	155.50	-1	6,058	-0.02%
2019/10/18	4	156.38	1	158.50	157.00	3	6,151	0.05%
2019/10/17	105	153.07	103	150.43	154.50	2	6,129	0.03%	大買/大賣/
2019/10/15	1	160.00	19	159.42	156.50	-18	5,862	-0.31%
2019/10/14	19	158.00	0	0.00	158.00	19	5,964	0.32%
2019/10/03	0	0.00	0	155.50	153.00	0	5,844	0.00%
2019/09/27	8	152.13	8	152.63	151.00	0	5,657	0.00%
2019/09/19	1	159.00	1	161.00	162.50	0	6,234	0.00%
2019/09/18	1	163.00	1	164.00	163.50	0	6,207	0.00%
2019/09/17	6	161.17	6	161.17	163.00	0	6,191	0.00%
2019/09/12	3	163.67	3	165.17	167.00	0	6,221	0.00%
2019/09/11	0	0.00	2	154.25	155.50	-2	6,115	-0.03%
2019/09/10	1	151.00	0	0.00	149.50	1	6,027	0.02%
2019/09/09	0	0.00	21	153.29	148.50	-21	6,024	-0.35%
2019/09/06	21	152.00	0	0.00	152.00	21	6,016	0.35%
2019/09/05	145	149.50	147	147.65	149.50	-2	6,035	-0.03%	大買/大賣/
2019/09/04	0	0.00	3	144.50	146.50	-3	6,003	-0.05%
2019/09/03	2	141.75	5	143.50	141.50	-3	6,258	-0.05%
2019/09/02	7	142.50	3	143.50	142.50	4	6,345	0.06%
2019/08/23	6	141.67	5	142.00	140.00	1	6,560	0.02%
2019/08/22	17	146.50	15	147.13	143.50	2	6,542	0.03%
2019/08/20	121	142.89	120	143.88	143.00	1	6,657	0.02%	大買/大賣/
2019/08/15	141	141.20	140	139.89	142.00	1	6,802	0.01%	大買/大賣/
2019/08/14	1	143.50	3	144.67	140.00	-2	6,830	-0.03%
2019/08/12	3	141.50	3	137.67	137.00	0	7,028	0.00%
2019/08/08	41	138.10	41	135.56	140.00	0	6,999	0.00%
2019/08/07	1	130.00	3	135.83	132.00	-2	6,911	-0.03%
2019/08/06	2	127.50	1	130.00	129.00	1	6,759	0.01%
2019/08/02	21	130.36	21	130.48	128.00	0	6,697	0.00%
2019/08/01	4	136.75	3	138.67	137.50	1	6,555	0.02%
2019/07/30	50	124.98	51	123.55	125.00	-1	6,240	-0.02%
2019/07/25	1	126.50	2	127.25	127.00	-1	6,397	-0.02%
2019/07/24	1	124.00	0	0.00	125.50	1	6,350	0.02%
2019/07/23	9	131.67	8	125.50	126.00	1	6,387	0.02%
2019/07/17	1	114.50	0	0.00	115.00	1	6,113	0.02%
2019/07/16	0	0.00	8	116.69	115.00	-8	6,170	-0.13%
2019/07/15	0	0.00	10	114.00	117.00	-10	6,164	-0.16%
2019/07/12	10	115.00	1	114.50	115.00	9	6,239	0.14%
2019/07/11	10	114.55	0	0.00	114.00	10	6,344	0.16%
2019/07/10	2	114.25	2	112.00	112.00	0	6,461	0.00%
2019/07/03	140	116.71	140	118.14	117.50	0	6,525	0.00%	大買/大賣/
2019/07/02	1	115.00	1	118.00	118.50	0	6,440	0.00%
2019/07/01	60	117.50	60	114.00	118.00	0	6,417	0.00%
2019/06/28	0	0.00	1	110.50	109.00	-1	6,305	-0.02%
2019/06/27	8	107.94	8	107.50	112.00	0	6,171	0.00%
2019/06/24	0	0.00	1	102.00	103.50	-1	6,065	-0.02%
2019/06/20	2	105.00	1	105.00	104.50	1	6,077	0.02%
2019/06/19	3	101.50	4	101.50	103.00	-1	6,048	-0.02%
2019/06/17	0	0.00	1	101.00	98.90	-1	6,073	-0.02%
2019/06/14	8	99.19	16	99.98	99.80	-8	6,054	-0.13%
2019/06/13	9	99.40	0	0.00	99.40	9	6,074	0.15%
2019/06/12	1	101.50	1	102.50	99.90	0	6,206	0.00%
2019/06/11	13	98.26	13	98.23	100.00	0	6,389	0.00%
2019/06/10	1	93.90	2	93.25	94.60	-1	6,229	-0.02%
2019/06/05	48	88.75	46	90.10	88.30	2	6,198	0.03%
2019/05/31	2	88.80	2	87.60	86.90	0	6,045	0.00%
2019/05/30	17	85.43	12	86.10	87.00	5	5,989	0.08%
2019/05/29	1	83.10	5	83.40	84.00	-4	5,936	-0.07%
2019/05/28	0	0.00	1	85.00	84.60	-1	5,951	-0.02%
2019/05/27	6	82.10	1	81.30	82.80	5	5,916	0.08%
2019/05/24	1	91.10	6	88.43	88.10	-5	5,781	-0.09%
2019/05/23	9	86.36	6	87.95	90.50	3	5,741	0.05%
2019/05/22	60	93.73	60	93.50	93.00	0	5,668	0.00%
2019/05/21	0	0.00	6	88.90	90.50	-6	5,621	-0.11%
2019/05/20	53	89.78	53	88.35	89.60	0	5,628	0.00%
2019/05/16	11	103.77	10	104.00	102.00	1	5,524	0.02%
2019/05/15	0	0.00	2	110.25	108.50	-2	5,498	-0.04%
2019/05/13	1	103.50	1	103.00	100.50	0	5,444	0.00%
2019/05/10	1	104.50	0	0.00	106.50	1	5,499	0.02%
2019/05/06	0	0.00	1	108.00	105.50	-1	5,579	-0.02%
2019/05/03	21	108.81	21	109.19	112.00	0	5,487	0.00%
2019/04/24	1	102.50	0	0.00	102.00	1	5,741	0.02%
2019/04/23	8	103.00	13	103.35	104.50	-5	5,721	-0.09%
2019/04/22	10	100.79	10	101.50	104.00	0	5,674	0.00%
2019/04/19	107	101.52	106	101.24	102.00	1	5,605	0.02%	大買/大賣/
2019/04/18	1	101.50	1	101.50	100.00	0	5,493	0.00%
2019/04/17	2	98.30	3	98.63	98.10	-1	5,448	-0.02%
2019/04/16	13	94.22	12	94.73	98.10	1	5,368	0.02%
2019/04/15	9	92.03	10	92.55	92.00	-1	5,296	-0.02%
2019/04/10	1	86.60	2	87.55	87.90	-1	5,296	-0.02%
2019/04/09	1	88.40	0	0.00	87.70	1	5,283	0.02%
2019/04/08	0	0.00	2	89.00	88.20	-2	5,288	-0.04%
2019/04/03	5	89.56	12	89.77	90.80	-7	5,248	-0.13%
2019/04/02	4	89.00	4	89.53	88.20	0	5,217	0.00%
2019/04/01	24	87.30	23	87.93	87.40	1	5,177	0.02%
2019/03/29	100	88.33	100	88.19	88.80	0	5,144	0.00%
2019/03/28	1	85.00	1	85.40	84.90	0	5,029	0.00%
2019/03/27	2	85.25	3	84.83	85.10	-1	5,061	-0.02%
2019/03/26	6	85.07	3	85.20	83.50	3	5,049	0.06%
2019/03/25	2	84.90	0	0.00	85.00	2	5,080	0.04%
2019/03/22	5	85.70	2	86.00	84.60	3	5,091	0.06%
2019/03/21	1	84.40	3	83.87	85.50	-2	5,059	-0.04%
2019/03/20	105	81.99	104	81.78	82.40	1	5,035	0.02%	大買/大賣/
2019/03/19	5	80.24	2	81.00	80.90	3	5,063	0.06%
2019/03/18	2	80.60	2	81.20	81.30	0	5,161	0.00%
2019/03/15	204	80.34	204	79.11	80.50	0	5,150	0.00%	大買/大賣/
2019/03/14	2	78.25	1	78.90	77.80	1	4,998	0.02%
2019/03/13	1	72.00	7	72.86	72.70	-6	4,833	-0.12%
2019/03/12	1	70.00	1	70.60	70.80	0	4,830	0.00%
2019/03/11	0	0.00	20	68.70	69.20	-20	5,033	-0.40%
2019/03/08	20	65.70	0	0.00	67.00	20	4,985	0.40%
2019/03/06	2	67.20	0	0.00	67.20	2	5,068	0.04%
2019/03/05	1	67.70	0	0.00	67.50	1	5,124	0.02%
2019/02/26	1	69.30	0	0.00	69.10	1	5,292	0.02%
2019/02/22	3	69.23	1	69.00	68.80	2	5,313	0.04%
2019/02/21	0	0.00	1	70.70	69.90	-1	5,302	-0.02%
2019/02/15	2	64.80	7	67.33	66.80	-5	5,016	-0.10%
2019/02/14	5	65.20	0	0.00	65.20	5	4,913	0.10%
2019/02/13	2	65.15	17	65.20	64.20	-15	4,874	-0.31%
2019/02/12	18	64.97	1	64.80	65.00	17	4,821	0.35%
2019/02/11	3	63.63	21	64.91	65.50	-18	4,776	-0.38%
2019/01/30	0	0.00	2	61.50	61.00	-2	4,652	-0.04%
2019/01/23	0	0.00	1	57.70	57.70	-1	4,748	-0.02%
2019/01/22	3	59.20	21	57.62	57.60	-18	4,736	-0.38%
2019/01/21	1	58.60	0	0.00	58.90	1	4,698	0.02%
2019/01/18	1	57.70	2	57.25	57.30	-1	4,629	-0.02%
2019/01/17	2	57.50	1	57.30	56.80	1	4,596	0.02%
2019/01/16	6	58.72	3	58.77	59.20	3	4,485	0.07%
2019/01/11	1	53.60	2	53.70	53.60	-1	4,275	-0.02%
2019/01/10	0	0.00	3	54.00	53.60	-3	4,281	-0.07%
2019/01/09	0	0.00	1	53.50	53.30	-1	4,311	-0.02%
2019/01/08	3	52.90	2	52.90	53.00	1	4,316	0.02%
2019/01/07	22	52.11	0	0.00	52.50	22	4,339	0.51%
2019/01/02	0	0.00	5	52.14	51.70	-5	4,356	-0.11%
2018/12/21	5	48.95	0	0.00	48.95	5	4,360	0.11%
2018/12/20	6	49.50	1	49.00	49.20	5	4,354	0.11%
2018/12/18	11	50.46	0	0.00	50.40	11	4,274	0.26%
2018/12/12	1	53.30	1	53.80	53.80	0	4,180	0.00%
2018/12/11	1	53.60	4	52.63	53.20	-3	4,060	-0.07%
2018/12/10	1	48.75	0	0.00	50.00	1	3,929	0.03%
2018/12/06	1	49.00	0	0.00	48.35	1	3,858	0.03%
2018/12/05	1	53.30	1	54.40	53.50	0	3,781	0.00%
2018/12/04	262	55.16	260	54.67	55.00	2	3,744	0.05%	大買/大賣/
2018/11/27	0	0.00	9	46.97	47.15	-9	3,276	-0.27%
2018/11/22	9	44.57	0	0.00	43.15	9	3,086	0.29%
2018/11/08	0	0.00	2	46.80	46.55	-2	3,029	-0.07%
2018/11/07	0	0.00	10	46.23	47.10	-10	2,998	-0.33%
2018/11/06	10	45.55	13	46.32	45.55	-3	3,001	-0.10%
2018/11/05	15	47.49	0	0.00	47.30	15	2,955	0.51%
2018/10/25	8	38.25	8	38.25	38.20	0	2,738	0.00%
2018/10/19	1	39.30	1	39.60	40.40	0	2,662	0.00%
2018/10/17	0	0.00	3	41.45	41.80	-3	2,590	-0.12%
2018/10/16	1	41.80	1	41.30	41.30	0	2,532	0.00%
2018/10/15	3	41.68	0	0.00	41.50	3	2,481	0.12%
2018/10/05	0	0.00	1	53.40	51.10	-1	2,254	-0.04%
2018/10/02	1	60.20	0	0.00	59.30	1	2,224	0.04%
2018/09/11	0	0.00	4	60.00	61.00	-4	2,608	-0.15%
2018/09/05	1	67.50	0	0.00	68.00	1	2,653	0.04%
2018/09/04	1	68.30	1	68.70	68.80	0	2,645	0.00%
2018/09/03	0	0.00	1	66.60	67.20	-1	2,687	-0.04%
2018/08/31	2	66.60	0	0.00	66.20	2	2,738	0.07%
2018/08/30	1	65.60	2	65.50	67.20	-1	2,813	-0.04%
2018/08/24	1	65.00	0	0.00	65.80	1	3,402	0.03%
2018/08/23	2	67.20	0	0.00	67.30	2	3,392	0.06%
2018/08/21	0	0.00	2	66.80	66.90	-2	3,500	-0.06%
2018/08/02	1	72.90	0	0.00	73.30	1	3,375	0.03%
2018/07/10	0	0.00	2	74.80	75.90	-2	3,673	-0.05%
2018/07/09	0	0.00	1	74.60	74.40	-1	3,627	-0.03%
2018/07/06	1	71.00	1	71.50	71.50	0	3,574	0.00%
2018/07/05	5	74.30	5	76.88	73.80	0	3,524	0.00%
2018/07/04	0	0.00	1	72.00	72.70	-1	3,340	-0.03%
2018/06/15	2	71.00	0	0.00	70.80	2	3,321	0.06%
2018/06/13	0	0.00	1	74.40	72.40	-1	3,364	-0.03%
2018/06/12	0	0.00	1	72.50	72.00	-1	3,403	-0.03%
2018/06/11	5	72.50	1	72.20	72.40	4	3,464	0.12%
2018/06/05	1	75.20	1	76.00	71.20	0	3,301	0.00%
2018/06/04	1	70.00	1	70.00	70.80	0	3,032	0.00%
2018/05/28	0	0.00	2	65.20	66.00	-2	2,936	-0.07%
2018/05/24	1	62.30	0	0.00	62.50	1	3,333	0.03%
2018/05/18	2	63.80	1	63.40	63.40	1	3,607	0.03%
2018/05/15	1	65.70	0	0.00	65.60	1	3,788	0.03%
2018/05/10	0	0.00	1	66.80	66.80	-1	3,786	-0.03%
2018/05/04	1	66.30	0	0.00	65.90	1	3,792	0.03%
2018/05/02	0	0.00	1	69.00	67.80	-1	3,765	-0.03%
2018/04/20	0	0.00	1	68.70	68.50	-1	3,387	-0.03%
2018/04/19	1	67.90	0	0.00	68.00	1	3,398	0.03%
2018/04/18	1	68.40	0	0.00	69.20	1	3,461	0.03%
2018/04/12	2	73.00	2	73.00	72.50	0	3,403	0.00%
2018/04/11	0	0.00	4	71.20	71.20	-4	3,392	-0.12%
2018/04/03	4	71.28	0	0.00	71.40	4	3,462	0.12%
2018/03/30	0	0.00	4	70.10	71.50	-4	3,470	-0.12%
2018/03/29	3	68.50	0	0.00	68.60	3	3,408	0.09%
2018/03/28	1	69.70	0	0.00	67.40	1	3,386	0.03%
2018/03/27	1	71.00	0	0.00	70.20	1	3,352	0.03%
2018/03/23	1	70.40	1	71.00	70.20	0	3,332	0.00%
2018/03/21	0	0.00	2	75.05	76.00	-2	3,250	-0.06%
2018/03/20	1	73.00	1	73.80	73.00	0	3,194	0.00%
2018/03/19	1	73.50	0	0.00	74.50	1	3,142	0.03%
2018/03/16	1	72.20	2	72.00	70.50	-1	3,065	-0.03%
2018/03/15	4	68.83	3	69.73	70.70	1	3,000	0.03%
2018/03/14	2	72.40	2	71.60	71.50	0	2,949	0.00%
2018/03/08	1	72.60	0	0.00	71.20	1	2,753	0.04%
2018/03/06	2	73.75	0	0.00	74.00	2	2,742	0.07%
2018/03/02	2	74.55	0	0.00	74.40	2	2,746	0.07%
2018/03/01	175	75.51	175	76.50	74.80	0	2,766	0.00%	大買/大賣/
2018/02/26	5	76.32	6	76.23	77.80	-1	2,536	-0.04%
2018/02/22	1	71.40	0	0.00	71.50	1	2,170	0.05%
2018/02/08	0	0.00	1	67.30	67.50	-1	1,830	-0.05%
2018/02/02	0	0.00	1	63.70	63.20	-1	1,719	-0.06%
2018/01/31	1	61.00	0	0.00	62.20	1	1,734	0.06%
2018/01/17	0	0.00	1	67.30	66.80	-1	1,856	-0.05%
2018/01/09	2	66.20	2	67.30	66.20	0	1,895	0.00%
2018/01/04	0	0.00	1	68.90	68.50	-1	2,043	-0.05%
2018/01/03	2	67.40	0	0.00	66.50	2	2,122	0.09%