迅杰 (6243)-元富-花蓮券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.90
漲跌
▼1.20
漲幅
-2.44%
成交量
521張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	47.80	0	0.00	47.90	5	653	0.76%
2024/12/11	0	0.00	1	52.30	51.60	-1	638	-0.16%
2024/12/10	0	0.00	1.1	51.69	52.90	-1.1	607	-0.18%
2024/12/09	3.1	56.22	5	56.70	53.50	-1.9	568	-0.34%
2024/12/06	0	0.00	0.1	52.10	53.30	-0.1	438	-0.01%
2024/11/11	0	50.80	0	0.00	50.70	0	429	0.00%
2024/10/24	0	0.00	0.1	53.20	53.30	-0.1	473	-0.01%
2024/10/14	0	0.00	1	51.50	51.40	-1	626	-0.16%
2024/10/04	0.1	53.60	0	0.00	53.50	0.1	627	0.01%
2024/09/30	5	56.10	0	0.00	56.50	5	622	0.80%
2024/09/27	0	0.00	2	58.40	57.90	-2	614	-0.33%
2024/09/26	0	0.00	1	54.50	56.90	-1	470	-0.21%
2024/09/25	0	0.00	5	50.00	51.80	-5	419	-1.19%
2024/09/24	5	48.60	0	0.00	48.50	5	406	1.23%
2024/09/23	0	0.00	2	49.58	49.05	-2	409	-0.49%
2024/09/20	2	47.80	0	0.00	47.80	2	412	0.48%
2024/09/04	0	0.00	1	46.70	46.00	-1	468	-0.21%
2024/08/30	0	0.00	3	51.00	50.40	-3	488	-0.61%
2024/08/14	3	49.80	0	0.00	49.80	3	801	0.37%
2024/08/07	1	49.90	0	0.00	49.60	1	818	0.12%
2024/08/06	0	0.00	1	45.40	45.45	-1	815	-0.12%
2024/08/05	0	0.00	5	46.90	47.85	-5	806	-0.62%
2024/07/30	0	0.00	0	53.40	53.50	0	796	0.00%
2024/07/29	0	0.00	1	52.70	52.00	-1	795	-0.13%
2024/07/18	2	61.40	0	0.00	60.60	2	787	0.25%
2024/07/17	10	64.00	5	62.30	62.30	5	782	0.64%
2024/07/16	0	0.00	0.1	62.20	62.50	-0.1	755	-0.01%
2024/07/15	0	0.00	4	61.80	61.50	-4	692	-0.58%
2024/07/10	0.1	58.20	0	0.00	58.10	0.1	675	0.01%
2024/07/05	0	0.00	1	60.50	60.60	-1	684	-0.15%
2024/06/20	0	0.00	3	64.30	64.20	-3	773	-0.39%
2024/06/17	1	64.40	0	0.00	64.20	1	796	0.13%
2024/06/12	1	63.40	0	0.00	63.30	1	806	0.12%
2024/06/06	1	63.50	0	0.00	63.00	1	826	0.12%
2024/05/31	2	67.90	2	68.40	68.50	0	868	0.00%
2024/05/30	0.1	67.09	1	67.00	66.00	-0.9	827	-0.11%
2024/05/29	2	66.35	2	66.75	66.80	0	774	0.00%
2024/04/22	1	58.70	1.2	59.13	57.40	-0.2	5,510	0.00%
2024/04/16	0	0.00	1	60.60	60.70	-1	6,344	-0.02%
2024/04/12	10	64.20	0	0.00	63.80	10	6,566	0.15%
2024/04/09	1	65.00	0	0.00	65.50	1	6,935	0.01%
2024/04/03	10.2	67.60	0	0.00	67.60	10.2	7,022	0.15%
2024/03/20	1	69.90	7	70.21	69.60	-6	8,183	-0.07%
2024/03/18	1.5	70.40	1	70.20	71.80	0.5	8,292	0.01%
2024/03/15	0.5	69.50	1	69.50	69.90	-0.5	8,352	-0.01%
2024/03/14	1	70.30	1	70.20	69.20	0	8,415	0.00%
2024/03/13	0	0.00	68	69.11	69.70	-68	8,653	-0.79%
2024/03/11	5	70.84	5	70.14	70.50	0	9,221	0.00%
2024/03/08	2	69.05	5	69.42	69.50	-3	9,266	-0.03%
2024/03/07	2	71.95	2	69.50	69.50	0	9,304	0.00%
2024/03/06	3	73.43	2	73.65	72.40	1	9,386	0.01%
2024/03/05	15	74.75	7.1	75.04	74.40	8	9,528	0.08%
2024/03/04	1	76.20	1	75.60	75.60	0	9,954	0.00%
2024/03/01	2	77.70	0	0.00	77.00	2	10,241	0.02%
2024/02/29	2	78.90	2	79.50	77.60	0	10,285	0.00%
2024/02/27	0	0.00	10	78.22	77.80	-10	10,373	-0.10%
2024/02/26	5	78.30	0	0.00	78.20	5	10,796	0.05%
2024/02/23	1	77.30	6	76.32	75.90	-5	10,967	-0.05%
2024/02/22	6	77.30	2	77.65	76.90	4	11,062	0.04%
2024/02/21	6	77.92	6	77.33	77.50	0	11,362	0.00%
2024/02/20	12	78.13	2	78.40	78.50	10	11,579	0.09%
2024/02/19	16	79.69	6.1	78.67	79.00	9.9	11,635	0.09%
2024/02/16	0	0.00	5	81.08	81.30	-5	11,690	-0.04%
2024/02/15	5	78.14	0	0.00	78.80	5	11,631	0.04%
2024/02/05	2	78.65	10.3	81.78	77.70	-8.3	11,588	-0.07%
2024/02/02	65.1	87.39	26.1	85.78	85.60	39	11,321	0.34%
2024/02/01	21.3	83.58	8.1	83.53	82.70	13.2	10,955	0.12%
2024/01/31	10.2	78.97	3	79.57	79.70	7.2	10,627	0.07%
2024/01/29	0	0.00	3	74.27	75.00	-3	10,584	-0.03%
2024/01/23	0	0.00	2	80.30	80.50	-2	10,487	-0.02%
2024/01/22	2	79.80	4	80.90	79.80	-2	10,390	-0.02%
2024/01/19	5	81.10	3	78.70	80.30	2	10,303	0.02%
2024/01/18	9	81.06	4	79.28	79.00	5	10,289	0.05%
2024/01/17	35	86.66	24.3	82.85	83.20	10.7	10,218	0.10%
2024/01/16	15.1	84.20	19.5	85.33	87.20	-4.4	9,228	-0.05%
2024/01/15	35	77.45	47	78.34	79.30	-12	8,517	-0.14%
2024/01/12	9	73.58	5	74.00	72.10	4	8,349	0.05%
2024/01/11	10	72.96	5	73.12	73.60	5	8,271	0.06%
2024/01/10	18	75.71	28.1	75.61	73.90	-10.1	8,152	-0.12%
2024/01/09	4	72.95	1	72.00	71.90	3	7,836	0.04%
2024/01/08	5	73.52	17	74.05	73.50	-12	7,768	-0.15%
2024/01/05	23	75.73	30	75.36	74.40	-7	7,598	-0.09%
2024/01/04	15	74.01	13	73.65	72.20	2	7,362	0.03%
2024/01/03	12	74.40	17	74.94	73.50	-5	7,293	-0.07%
2024/01/02	5	75.40	13	74.65	75.20	-8	7,242	-0.11%
2023/12/29	1	73.50	5	74.54	74.60	-4	7,206	-0.06%
2023/12/28	9	73.53	9.1	73.89	75.20	-0.1	7,145	0.00%
2023/12/27	28.1	75.56	27.2	75.64	74.60	0.9	7,036	0.01%
2023/12/26	11.2	73.70	10	74.58	74.50	1.2	6,790	0.02%
2023/12/25	29	72.86	23	72.79	73.40	6	6,591	0.09%
2023/12/22	17	72.91	11	73.39	72.00	6	6,433	0.09%
2023/12/21	4	70.00	3	69.67	69.40	1	6,166	0.02%
2023/12/20	1	67.20	1	69.00	69.30	0	6,074	0.00%
2023/12/19	0	0.00	2	66.30	67.10	-2	6,034	-0.03%
2023/12/18	1	69.50	1	67.70	67.80	0	6,005	0.00%
2023/12/14	5	72.24	9	70.70	69.50	-4	5,884	-0.07%
2023/12/13	1.1	73.08	2	72.00	72.20	-0.9	5,808	-0.02%
2023/12/12	5	72.82	7	72.63	73.40	-2	5,768	-0.04%
2023/12/11	13	74.00	1	72.40	73.30	12	5,723	0.21%
2023/12/08	29	75.36	29	75.01	73.00	0	5,659	0.00%
2023/12/07	15	74.52	11	75.84	73.20	4	5,420	0.07%
2023/12/06	0	0.00	3	75.03	78.80	-3	5,078	-0.06%
2023/12/05	23	72.36	22	71.68	71.70	1	4,854	0.02%
2023/12/04	2	73.80	2	73.75	73.10	0	4,876	0.00%
2023/12/01	8	75.78	7.1	76.20	74.30	1	4,852	0.02%
2023/11/30	7	76.11	7	77.71	75.30	0	4,779	0.00%
2023/11/29	34.2	75.70	22.1	74.99	77.80	12.2	4,622	0.26%
2023/11/28	13	71.27	31	71.98	73.90	-18	4,167	-0.43%
2023/11/27	13	67.81	7	67.94	67.20	6	3,864	0.16%
2023/11/24	2	70.36	0.1	71.50	69.60	2	3,797	0.05%
2023/11/23	11.1	73.09	11	73.99	72.40	0.1	3,671	0.00%
2023/11/22	18	70.32	28	70.49	74.20	-10	3,177	-0.31%
2023/11/21	20	67.76	0	0.00	67.50	20	2,959	0.68%
2023/11/20	22	70.35	4	69.28	69.90	18	2,838	0.63%
2023/11/17	12	64.88	16	66.98	67.40	-4	2,507	-0.16%
2023/11/16	4	59.48	7	61.24	61.30	-3	2,259	-0.13%
2023/11/15	1	55.80	0	0.00	55.80	1	2,142	0.05%
2023/11/14	0	0.00	8	54.44	55.10	-8	2,035	-0.39%
2023/11/13	2	53.55	2	53.70	52.60	0	1,943	0.00%
2023/11/10	0	0.00	1	52.60	53.00	-1	1,917	-0.05%
2023/11/09	2.1	53.40	0	0.00	53.80	2.1	1,886	0.11%
2023/11/08	5	54.26	3.1	54.71	53.90	2	1,812	0.11%
2023/11/07	0	0.00	5	53.42	53.00	-5	1,654	-0.30%
2023/11/06	5	52.40	2	54.40	51.30	3	1,546	0.19%
2023/11/03	2	51.60	0	0.00	51.90	2	1,455	0.14%
2023/10/31	0.1	50.85	0	0.00	49.20	0.1	1,364	0.01%
2023/10/26	7	52.41	2	53.35	50.50	5	1,207	0.41%
2023/10/25	0	0.00	1	53.00	53.50	-1	1,007	-0.10%
2023/10/23	0	0.00	2	49.75	49.85	-2	812	-0.25%
2023/10/20	0	49.50	7	50.70	47.40	-7	737	-0.95%
2023/10/18	0	0.00	5	46.19	45.60	-5	590	-0.85%
2023/10/16	3	45.00	0	0.00	44.90	3	587	0.51%
2023/10/06	9	48.80	0	0.00	47.90	9	622	1.45%
2023/09/14	0	51.30	0	0.00	50.70	0	989	0.00%
2023/09/07	1	53.10	0	0.00	52.50	1	1,041	0.10%
2023/09/01	0	0.00	5	47.15	46.55	-5	1,174	-0.43%
2023/08/11	0	0.00	1	44.15	43.80	-1	1,779	-0.06%
2023/08/09	1	45.30	0	0.00	45.40	1	1,842	0.05%
2023/08/08	5	45.45	0	0.00	45.50	5	1,860	0.27%
2023/08/04	0	0.00	5	47.10	47.10	-5	2,010	-0.25%
2023/07/20	1	49.20	0	0.00	49.10	1	2,116	0.05%
2023/07/17	0	0.00	5	50.40	50.20	-5	2,098	-0.24%
2023/07/13	0	0.00	1	51.90	50.10	-1	2,131	-0.05%
2023/07/12	10	51.80	0	0.00	50.20	10	2,130	0.47%
2023/07/07	1	50.30	0	0.00	49.55	1	2,133	0.05%
2023/07/06	0	0.00	10	50.76	51.00	-10	2,119	-0.47%
2023/07/05	2	52.70	0	0.00	52.00	2	2,109	0.09%
2023/07/04	6	55.70	5	54.40	54.50	1	2,073	0.05%
2023/06/30	2	54.30	0	0.00	54.10	2	2,007	0.10%
2023/06/29	10	55.62	0	0.00	55.30	10	1,991	0.50%
2023/06/21	1	52.60	5	53.40	52.30	-4	1,907	-0.21%
2023/06/09	3	51.00	0	0.00	51.00	3	1,925	0.16%
2023/06/08	7	54.86	7	55.21	51.80	0	1,879	0.00%
2023/06/07	2	54.45	1	55.70	53.90	1	1,751	0.06%
2023/06/06	4	49.93	4	50.38	52.50	0	1,733	0.00%
2023/06/02	0	0.00	9	45.98	47.55	-9	1,620	-0.56%
2023/06/01	8	44.79	4	45.48	44.85	4	1,565	0.26%
2023/05/31	1	43.80	4	43.88	43.80	-3	1,531	-0.20%
2023/05/30	3	43.85	3	43.78	43.85	0	1,515	0.00%
2023/05/29	5	43.32	1	43.70	42.85	4	1,484	0.27%
2023/05/25	0	0.00	3	43.10	42.55	-3	1,458	-0.21%
2023/05/24	6	43.07	0	0.00	42.70	6	1,447	0.41%
2023/05/23	2	43.75	0	0.00	42.80	2	1,431	0.14%
2023/05/22	1	44.00	2	43.95	43.50	-1	1,409	-0.07%
2023/05/18	2	42.58	0	0.00	43.15	2	1,322	0.15%
2023/05/17	2	42.63	17	42.76	42.40	-15	1,273	-1.18%
2023/05/16	18	41.66	4	41.60	41.65	14	1,150	1.22%
2023/05/11	3	41.00	2	42.00	40.10	1	1,068	0.09%
2023/05/10	1	42.30	4	42.15	41.20	-3	1,035	-0.29%
2023/05/09	4	41.20	0	0.00	41.00	4	942	0.42%
2023/03/29	1	35.50	0	0.00	36.30	1	632	0.16%
2023/03/27	0	36.80	2	36.98	36.25	-2	620	-0.32%
2023/03/24	2	39.45	0	0.00	37.30	2	609	0.33%
2023/03/23	0	0.00	1	37.30	37.15	-1	528	-0.19%
2023/03/22	1	37.40	0	0.00	37.35	1	526	0.19%
2023/03/21	1	38.00	0	0.00	37.35	1	519	0.19%
2023/03/20	5	35.90	5	36.30	35.90	0	503	0.00%
2023/03/17	5	36.05	5	37.05	36.05	0	556	0.00%
2023/03/16	0	0.00	1	36.45	36.35	-1	564	-0.18%
2023/03/15	1	37.55	0	0.00	38.20	1	549	0.18%
2023/03/14	1	36.85	1	37.05	37.10	0	456	0.00%
2022/12/15	0	0.00	2	29.30	29.15	-2	352	-0.57%
2022/12/13	2	29.80	0	0.00	28.75	2	347	0.57%
2022/12/08	0	0.00	1	29.50	30.45	-1	272	-0.37%
2022/12/07	1	28.10	0	0.00	27.70	1	254	0.39%
2022/11/16	0	0.00	5	29.04	28.70	-5	229	-2.18%
2022/10/07	0	0.00	5	29.30	28.00	-5	184	-2.70%
2022/09/02	10	31.30	0	0.00	31.10	10	202	4.93%
2022/08/31	0	0.00	1	32.60	32.50	-1	247	-0.40%
2022/08/25	0	0.00	1	32.70	32.80	-1	333	-0.30%
2022/08/22	1	32.70	0	0.00	32.40	1	342	0.29%
2022/08/15	0	0.00	8	32.60	32.80	-8	341	-2.35%
2022/08/10	8	30.85	0	0.00	30.85	8	339	2.36%
2022/07/21	0	0.00	10	33.90	34.00	-10	366	-2.73%
2022/07/14	10	31.65	0	0.00	31.65	10	380	2.63%
2022/07/07	0	0.00	1	31.75	31.80	-1	400	-0.25%
2022/07/06	0	0.00	1	31.60	30.80	-1	406	-0.25%
2022/07/05	1	32.70	0	0.00	32.60	1	419	0.24%
2022/06/13	1	42.60	0	0.00	42.15	1	741	0.13%
2022/06/10	1	45.35	0	0.00	44.40	1	738	0.14%
2022/05/10	0	0.00	1	38.25	40.25	-1	661	-0.15%
2022/04/27	0	0.00	0	40.45	40.90	0	696	-0.01%
2022/04/19	0	0.00	1	43.80	43.55	-1	731	-0.14%
2022/04/15	1	43.50	0	0.00	43.50	1	742	0.13%
2022/04/01	0	56.00	0	0.00	52.90	0	912	0.00%
2022/03/31	3	54.93	2	53.90	53.90	1	836	0.12%
2022/03/30	0	0.00	2	50.00	51.00	-2	767	-0.26%
2022/03/29	0	46.20	0	0.00	46.45	0	740	0.00%
2022/03/16	0	0.00	1	41.50	41.50	-1	1,391	-0.07%
2022/03/04	1	44.80	0	0.00	44.80	1	2,695	0.04%
2022/02/11	0	0.00	1	50.10	49.80	-1	3,647	-0.03%
2022/01/26	1	47.00	12	46.68	46.70	-11	3,834	-0.29%
2022/01/21	3	50.50	0	0.00	48.60	3	4,011	0.07%
2022/01/20	9	50.67	0	0.00	50.30	9	4,061	0.22%
2022/01/17	0	0.00	1	52.30	52.50	-1	4,103	-0.02%
2022/01/11	1	51.50	0	0.00	51.60	1	4,074	0.02%
2022/01/06	1	55.30	0	0.00	54.10	1	4,061	0.02%
2021/12/28	1	63.10	17	64.22	63.80	-16	3,939	-0.41%
2021/12/24	10	60.07	0	0.00	60.00	10	3,857	0.26%
2021/12/21	0	59.10	0	0.00	59.10	0	3,780	0.00%
2021/12/16	3	63.40	1	62.40	62.00	2	3,700	0.05%
2021/12/15	3	62.93	0	0.00	62.10	3	3,676	0.08%
2021/12/14	2	63.15	5	64.80	61.40	-3	3,619	-0.08%
2021/12/13	1	69.00	3	70.53	68.00	-2	3,516	-0.06%
2021/12/10	8	70.28	3	69.53	70.40	5	3,464	0.14%
2021/12/09	4	66.65	5	69.44	70.70	-1	3,190	-0.03%
2021/12/07	1	64.30	15	70.00	63.80	-14	2,955	-0.47%
2021/12/06	3	72.30	5	75.04	70.60	-2	2,790	-0.07%
2021/12/03	20	70.51	0	0.00	70.00	20	2,581	0.77%
2021/12/02	1	70.80	0	0.00	71.00	1	2,355	0.04%
2021/12/01	0	0.00	1.5	64.06	64.60	-1.5	2,270	-0.07%
2021/11/30	1	58.10	0	0.00	58.80	1	2,119	0.05%
2021/11/29	3	57.33	5	59.42	57.10	-2	2,070	-0.10%
2021/11/26	5	56.44	5	57.36	55.40	0	1,869	0.00%
2021/11/25	0	0.00	1.5	55.40	55.40	-1.5	1,548	-0.10%
2021/11/24	0	0.00	13.3	48.11	50.40	-13.3	1,490	-0.89%
2021/11/23	6	49.20	7.4	49.50	49.50	-1.4	1,412	-0.10%
2021/11/22	1	45.00	0	0.00	45.00	1	1,297	0.08%
2021/11/19	0.4	44.68	0	44.30	44.50	0.4	1,311	0.03%
2021/11/18	1	45.00	0	0.00	44.95	1	1,326	0.08%
2021/11/17	0	0.00	2	46.95	46.60	-2	1,327	-0.15%
2021/11/16	1	46.45	0.5	45.60	45.10	0.5	1,328	0.04%
2021/11/15	1	45.80	0	44.50	45.00	1	1,331	0.07%
2021/11/12	0	0.00	2	44.15	43.95	-2	1,343	-0.15%
2021/11/11	1	45.00	0	0.00	45.00	1	1,361	0.07%
2021/11/10	4	47.05	3.4	48.26	47.30	0.6	1,369	0.04%
2021/11/09	0	0.00	1	46.60	46.75	-1	1,368	-0.07%
2021/11/08	1	42.75	0	0.00	42.50	1	1,398	0.07%
2021/11/05	2.6	46.45	0	0.00	46.45	2.6	1,443	0.18%
2021/11/04	0	0.00	2.5	51.60	51.60	-2.5	1,441	-0.17%
2021/10/27	8	21.20	6	22.38	22.75	2	1,447	0.14%
2021/10/25	6	20.20	1	20.00	20.10	5	1,363	0.37%
2021/10/22	2	21.38	24	21.51	21.00	-22	1,390	-1.58%
2021/10/14	0	0.00	1	17.15	17.05	-1	2,066	-0.05%
2021/10/13	1	17.55	0	0.00	17.50	1	2,101	0.05%
2021/10/07	0	0.00	1	17.50	17.70	-1	2,496	-0.04%
2021/09/24	0	0.00	1	18.20	18.10	-1	2,634	-0.04%
2021/09/15	1	18.10	1	18.30	18.15	0	2,637	0.00%
2021/09/14	8	19.55	0	0.00	19.40	8	2,611	0.31%
2021/09/07	13	20.06	0	0.00	19.90	13	2,623	0.50%
2021/09/01	0	0.00	6	22.12	22.50	-6	2,586	-0.23%
2021/08/31	0	0.00	3	21.40	21.30	-3	2,555	-0.12%
2021/08/30	1	21.10	5	21.19	21.00	-4	2,549	-0.16%
2021/08/27	7	21.31	10	21.18	21.10	-3	2,546	-0.12%
2021/08/26	11	21.24	1	21.50	22.20	10	2,526	0.40%
2021/08/18	0	0.00	2	19.50	19.50	-2	2,450	-0.08%
2021/08/13	0	0.00	3	19.50	19.00	-3	2,431	-0.12%
2021/08/11	1	21.00	0	0.00	19.95	1	2,414	0.04%
2021/08/10	0	0.00	3	21.20	21.30	-3	2,404	-0.12%
2021/08/06	1	22.35	2	22.55	22.00	-1	2,377	-0.04%
2021/08/05	3	22.12	5	21.91	22.30	-2	2,355	-0.08%
2021/08/04	7	23.02	3	23.23	23.00	4	2,329	0.17%
2021/08/03	0	0.00	1	24.05	24.20	-1	2,287	-0.04%
2021/07/28	0	0.00	13	22.63	23.20	-13	2,229	-0.58%
2021/07/27	3	25.95	4	26.33	25.05	-1	2,199	-0.05%
2021/07/26	16	26.10	11	25.77	26.90	5	2,165	0.23%
2021/07/23	20	26.46	9	26.53	26.00	11	2,110	0.52%
2021/07/22	18	25.28	16	26.75	28.00	2	1,971	0.10%
2021/07/21	22	24.31	8	25.18	25.70	14	1,755	0.80%
2021/07/20	0	0.00	2	23.40	23.40	-2	1,569	-0.13%
2021/07/19	2	21.60	2	21.35	21.30	0	1,478	0.00%
2021/07/16	0	0.00	1	22.00	21.80	-1	1,559	-0.06%
2021/07/15	9	21.59	1	20.75	22.60	8	1,510	0.53%
2021/07/14	1	22.00	5	22.24	22.95	-4	1,409	-0.28%
2021/07/13	0	0.00	1	20.90	20.90	-1	1,232	-0.08%
2021/07/12	4	18.79	0	0.00	19.00	4	1,294	0.31%
2021/07/09	11	17.34	0	0.00	17.30	11	1,297	0.85%
2021/07/07	1	16.60	0	0.00	16.75	1	1,335	0.07%
2021/06/30	0	0.00	2	16.25	16.25	-2	1,499	-0.13%
2021/06/29	2	15.80	0	0.00	15.85	2	1,556	0.13%
2021/06/24	0	0.00	2	16.20	16.55	-2	1,670	-0.12%
2021/06/22	2	15.90	0	0.00	15.70	2	1,703	0.12%
2021/06/09	0	0.00	2	16.70	16.95	-2	2,156	-0.09%
2021/06/07	0	0.00	4	16.45	16.30	-4	2,243	-0.18%
2021/06/03	0	0.00	2	16.80	16.70	-2	2,244	-0.09%
2021/06/02	5	16.76	0	0.00	16.55	5	2,242	0.22%
2021/06/01	4	17.75	0	0.00	17.60	4	2,223	0.18%
2021/05/26	1	16.50	0	0.00	16.50	1	2,237	0.04%
2021/05/11	2	16.35	0	0.00	16.15	2	2,380	0.08%
2021/05/05	0	0.00	1	17.00	16.90	-1	2,383	-0.04%
2021/05/04	1	17.60	0	0.00	17.70	1	2,375	0.04%
2021/04/26	3	20.00	0	0.00	20.50	3	2,397	0.13%
2021/04/23	0	0.00	3	18.93	19.75	-3	2,474	-0.12%
2021/04/22	4	20.98	1	20.80	20.80	3	2,457	0.12%
2021/04/21	3	23.05	2	23.18	23.10	1	2,365	0.04%
2021/04/20	1	22.85	0	0.00	23.35	1	2,379	0.04%
2021/04/19	2	23.45	0	0.00	23.20	2	2,393	0.08%
2021/04/16	4	24.15	0	0.00	24.65	4	2,407	0.17%
2021/04/14	0	0.00	1	22.40	21.80	-1	2,350	-0.04%
2021/04/09	0	0.00	8	26.05	24.30	-8	2,379	-0.34%
2021/04/08	10	24.75	3	24.60	25.20	7	2,318	0.30%
2021/04/07	1	23.55	4	23.55	23.50	-3	2,276	-0.13%
2021/03/31	5	23.75	1	22.30	23.80	4	2,291	0.17%
2021/03/30	1	21.75	3	21.45	22.30	-2	2,227	-0.09%
2021/03/29	3	21.47	0	0.00	21.40	3	2,187	0.14%
2021/03/24	0	0.00	5	20.90	20.70	-5	2,144	-0.23%
2021/03/23	0	0.00	1	21.30	20.20	-1	2,140	-0.05%
2021/03/18	1	21.05	1	20.35	20.30	0	1,959	0.00%
2021/03/17	2	20.15	0	0.00	20.85	2	1,914	0.10%
2021/03/11	0	0.00	9	17.50	17.50	-9	1,786	-0.50%
2021/03/04	5	16.30	0	0.00	16.30	5	1,838	0.27%
2021/03/02	1	17.20	0	0.00	16.70	1	1,865	0.05%
2021/02/26	2	17.03	0	0.00	16.85	2	1,859	0.11%
2021/02/25	1	16.95	19	17.27	16.85	-18	1,864	-0.97%
2021/02/24	19	18.36	0	0.00	17.65	19	1,882	1.01%
2021/02/22	5	17.40	0	0.00	17.55	5	1,835	0.27%
2021/01/22	0	0.00	1	16.70	16.90	-1	1,597	-0.06%
2021/01/20	0	0.00	1	16.90	16.90	-1	1,569	-0.06%
2021/01/19	2	18.50	0	0.00	18.20	2	1,521	0.13%
2021/01/07	0	0.00	1	15.75	15.80	-1	1,173	-0.09%
2021/01/06	0	0.00	1	15.75	15.65	-1	1,152	-0.09%
2021/01/04	0	0.00	1	15.40	15.40	-1	1,056	-0.09%
2020/12/10	0	0.00	2	13.05	13.00	-2	863	-0.23%
2020/12/08	4	14.68	0	0.00	14.45	4	870	0.46%
2020/11/26	0	0.00	3	12.30	12.40	-3	868	-0.35%
2020/11/24	0	0.00	1	12.65	12.30	-1	900	-0.11%
2020/11/20	4	12.79	0	0.00	12.80	4	836	0.48%
2020/10/19	0	0.00	5	12.21	12.25	-5	1,343	-0.37%
2020/10/15	5	12.65	7	12.40	12.90	-2	1,375	-0.15%
2020/10/14	0	0.00	1	12.00	12.30	-1	1,422	-0.07%
2020/09/28	0	0.00	10	11.88	11.95	-10	1,497	-0.67%
2020/09/25	0	0.00	14	11.64	11.70	-14	1,529	-0.92%
2020/09/11	1	13.00	10	12.70	12.75	-9	1,504	-0.60%
2020/08/31	20	12.12	0	0.00	11.90	20	1,205	1.66%
2020/08/25	0	0.00	2	11.05	11.10	-2	1,153	-0.17%
2020/08/17	2	12.10	0	0.00	12.10	2	1,092	0.18%
2020/08/11	16	12.87	2	12.85	12.50	14	1,062	1.32%
2020/08/07	0	0.00	1	11.90	13.00	-1	987	-0.10%
2020/08/06	2	12.35	4	12.19	12.35	-2	957	-0.21%
2020/08/05	4	13.05	3	12.73	13.05	1	907	0.11%
2020/08/04	4	12.50	0	0.00	12.50	4	830	0.48%
2020/08/03	4	11.53	0	0.00	11.40	4	720	0.55%
2020/07/29	0	0.00	2.1	10.60	10.45	-2.1	688	-0.30%
2020/07/15	0	0.00	2	10.35	10.15	-2	441	-0.45%
2020/07/13	2	9.95	0	0.00	9.97	2	439	0.46%
2020/07/06	1	10.90	0	0.00	10.80	1	375	0.27%
2020/06/19	0	0.00	5	9.15	9.04	-5	263	-1.90%
2020/05/29	0	0.00	1	8.96	9.02	-1	237	-0.42%
2020/05/06	5	9.60	0	0.00	9.10	5	192	2.60%
2019/12/30	0	0.00	41	11.25	11.65	-41	202	-20.23%
2019/12/27	30	11.55	0	0.00	11.55	30	178	16.80%
2019/12/26	0	0.00	6	10.40	10.50	-6	154	-3.89%
2019/12/11	2	10.95	0	0.00	11.00	2	289	0.69%
2019/10/25	2	11.00	0	0.00	11.10	2	293	0.68%
2019/10/24	2	11.00	0	0.00	11.10	2	297	0.67%
2019/10/21	5	10.92	0	0.00	10.90	5	322	1.55%
2019/10/08	2	11.30	0	0.00	11.20	2	360	0.55%
2019/10/07	4	11.23	0	0.00	11.15	4	373	1.07%
2019/07/25	0	0.00	4	11.39	11.15	-4	162	-2.46%
2019/07/24	1	10.75	0	0.00	11.00	1	150	0.67%
2019/07/18	2	10.75	0	0.00	10.60	2	134	1.49%
2019/07/17	1	10.80	0	0.00	10.90	1	131	0.76%
2019/01/28	0	0.00	10	9.43	9.37	-10	121	-8.20%
2019/01/25	0	0.00	15	9.54	9.52	-15	118	-12.63%
2019/01/24	0	0.00	20	9.59	9.52	-20	117	-17.02%
2019/01/23	5	9.68	3	9.68	9.74	2	113	1.75%
2019/01/22	43	9.95	0	0.00	9.96	43	110	38.87%
2019/01/18	0	0.00	1	8.80	8.87	-1	84	-1.18%
2019/01/14	1	9.30	0	0.00	9.30	1	74	1.35%
2018/11/13	0	0.00	2	10.40	10.25	-2	72	-2.74%
2018/10/26	1	10.10	0	0.00	9.95	1	81	1.22%
2018/10/05	1	12.55	0	0.00	12.55	1	81	1.22%
2018/10/04	1	12.85	0	0.00	12.90	1	81	1.22%
2018/10/02	0	0.00	2	13.15	13.00	-2	84	-2.35%
2018/09/18	1	13.00	0	0.00	13.10	1	94	1.05%
2018/09/17	1	13.00	0	0.00	13.00	1	96	1.03%
2018/08/17	0	0.00	0.1	13.50	13.60	-0.1	220	-0.02%
2018/06/15	0	0.00	1	16.30	16.20	-1	283	-0.35%
2018/06/14	1	17.50	0	0.00	17.20	1	271	0.37%
2018/04/03	0	0.00	5	14.87	14.75	-5	270	-1.85%
2018/01/18	0	0.00	2	18.55	18.40	-2	1,241	-0.16%
2018/01/15	2	18.45	0	0.00	18.30	2	1,287	0.16%