樺漢 (6414)-元富-花蓮券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	331.17	2	333.50	331.00	1	3,477	0.03%
2024/04/25	0.1	326.60	0	0.00	325.50	0.1	3,473	0.00%
2024/04/24	6	327.58	5	329.50	331.00	1	3,472	0.03%
2024/04/22	0	0.00	18	318.11	317.00	-18	3,486	-0.52%
2024/04/19	1	329.00	0	0.00	324.00	1	3,470	0.03%
2024/04/18	0	0.00	0	330.50	330.00	0	3,438	0.00%
2024/04/16	1	318.03	0	0.00	320.00	1	3,403	0.03%
2024/04/12	0.1	345.00	0	0.00	344.00	0.1	3,330	0.00%
2024/04/11	1	336.00	0	0.00	337.50	1	3,321	0.03%
2024/04/09	2	348.00	2	350.25	340.00	0	3,276	0.00%
2024/04/03	1	337.00	0	0.00	336.00	1	3,129	0.03%
2024/04/02	15	354.80	0	350.00	345.50	15	3,055	0.49%
2024/04/01	4	358.63	0	0.00	358.00	4	2,892	0.14%
2024/03/29	1	363.06	1	373.53	375.00	0	2,781	0.00%
2024/03/28	0	355.25	3	353.50	349.00	-3	2,585	-0.12%
2024/03/27	0	0.00	0.5	334.00	339.00	-0.5	2,438	-0.02%
2024/03/26	2	328.50	10	324.76	328.00	-8	2,376	-0.34%
2024/03/25	2	347.97	2	335.54	337.00	0	2,297	0.00%
2024/03/22	0	0.00	5	329.80	329.00	-5	2,177	-0.23%
2024/03/21	10	331.65	12	330.13	334.50	-2	2,134	-0.09%
2024/03/20	10	328.80	5.5	325.27	331.50	4.5	2,023	0.22%
2024/03/19	6	300.42	10	307.95	313.50	-4	1,787	-0.22%
2024/03/18	2	287.25	1	290.50	291.50	1	1,631	0.06%
2024/03/15	1	294.00	5	293.90	294.00	-4	1,577	-0.25%
2024/03/14	2	292.00	0	0.00	284.50	2	1,531	0.13%
2024/03/13	0	0.00	3	303.50	299.00	-3	1,479	-0.20%
2024/03/12	0	0.00	2	297.50	297.50	-2	1,457	-0.14%
2024/03/11	1	290.00	0	0.00	290.00	1	1,459	0.07%
2024/03/07	1	297.00	0	0.00	297.50	1	1,441	0.07%
2024/03/06	1	306.00	0	0.00	305.00	1	1,387	0.07%
2024/03/05	1	312.50	1	311.00	307.00	0	1,373	0.00%
2024/03/04	1	301.50	2	304.00	301.00	-1	1,322	-0.08%
2024/02/29	0	0.00	3	301.83	299.00	-3	1,284	-0.23%
2024/02/27	0	0.00	2	294.50	294.50	-2	1,220	-0.16%
2024/02/26	1	290.50	2	290.25	293.00	-1	1,192	-0.08%
2024/02/23	1	281.50	1	283.00	280.00	0	1,141	0.00%
2024/02/19	0	0.00	0	287.50	286.50	0	1,239	0.00%
2024/02/16	0	0.00	2	285.00	284.00	-2	1,209	-0.17%
2024/02/15	2	278.50	0	0.00	283.00	2	1,162	0.17%
2024/02/05	0	271.50	0	0.00	276.00	0	1,119	0.00%
2024/01/30	0	0.00	0	272.00	272.00	0	1,080	0.00%
2024/01/15	2	263.50	0	0.00	266.50	2	955	0.21%
2024/01/10	1	263.00	0	0.00	263.00	1	974	0.10%
2024/01/03	0	264.00	0	0.00	263.50	0	941	0.00%
2023/12/29	0	266.00	0	0.00	268.00	0	959	0.00%
2023/12/28	0	268.00	0	0.00	265.50	0	957	0.00%
2023/12/27	0	266.50	0	0.00	268.50	0	953	0.00%
2023/12/22	0	268.00	0	0.00	266.00	0	949	0.00%
2023/12/21	0	267.50	0	0.00	265.50	0	956	0.00%
2023/12/20	0	270.50	0	0.00	269.00	0	963	0.00%
2023/12/18	3	273.00	0	0.00	268.00	3	984	0.30%
2023/12/14	0	0.00	2	277.50	280.50	-2	978	-0.20%
2023/12/05	3	272.17	1	272.00	267.00	2	1,146	0.17%
2023/11/30	1	273.50	0	0.00	275.00	1	1,198	0.08%
2023/11/22	4	279.00	0	0.00	278.50	4	1,187	0.34%
2023/11/21	0	0.00	0.2	279.54	277.50	-0.2	1,189	-0.02%
2023/11/20	0.1	275.50	0	277.50	278.00	0.1	1,174	0.01%
2023/11/17	0.1	277.00	0	0.00	277.00	0.1	1,169	0.01%
2023/11/16	0	0.00	1	278.00	276.50	-1	1,146	-0.09%
2023/11/07	1	252.50	0	0.00	251.50	1	1,255	0.08%
2023/10/24	0	248.00	0	0.00	249.50	0	1,527	0.00%
2023/10/19	0	0.00	1	251.00	252.00	-1	1,622	-0.06%
2023/10/12	0	0.00	1	269.50	266.50	-1	1,752	-0.06%
2023/10/03	1	266.00	0	0.00	264.00	1	1,884	0.05%
2023/09/28	1	261.00	1	265.50	263.00	0	1,931	0.00%
2023/09/26	1	263.50	1	266.00	263.50	0	2,030	0.00%
2023/09/21	3	261.00	0	0.00	260.50	3	2,005	0.15%
2023/09/14	1	282.50	0	283.00	283.50	1	2,147	0.05%
2023/09/11	1	274.00	0	0.00	271.50	1	2,074	0.05%
2023/08/30	1	260.00	0	0.00	261.50	1	2,050	0.05%
2023/08/18	0	0.00	1	274.50	265.50	-1	2,090	-0.05%
2023/08/17	1	268.50	0	0.00	261.50	1	2,050	0.05%
2023/08/10	0	267.50	0	0.00	262.50	0	2,072	0.00%
2023/08/08	1	287.00	0	0.00	275.00	1	2,127	0.05%
2023/07/26	3	309.67	2	308.50	308.50	1	1,891	0.05%
2023/07/25	0	0.00	0.1	300.00	307.50	-0.1	1,846	0.00%
2023/07/18	0	0.00	0.1	304.50	303.00	-0.1	1,740	-0.01%
2023/07/17	4	321.00	4	314.50	314.50	0	1,708	0.00%
2023/07/14	2.1	303.37	2	319.00	319.00	0.1	1,653	0.00%
2023/07/11	0	0.00	2	291.50	291.50	-2	1,514	-0.13%
2023/07/10	1	284.50	0	0.00	284.50	1	1,509	0.07%
2023/07/06	0	0.00	0.2	300.00	291.50	-0.2	1,496	-0.01%
2023/07/05	0	0.00	3.6	302.53	299.00	-3.6	1,493	-0.24%
2023/07/04	0	0.00	2	287.50	294.00	-2	1,445	-0.14%
2023/07/03	1	278.00	0	0.00	278.50	1	1,461	0.07%
2023/06/30	0.1	275.00	0	0.00	273.00	0.1	1,587	0.01%
2023/06/28	0.1	274.00	0	0.00	271.00	0.1	1,645	0.00%
2023/06/27	1	278.53	0	0.00	271.50	1	1,656	0.06%
2023/06/26	0	0.00	2.2	291.82	288.00	-2.2	1,655	-0.13%
2023/06/21	2	290.00	3	290.17	287.50	-1	1,634	-0.06%
2023/06/15	0	279.50	0	0.00	279.50	0	1,483	0.00%
2023/06/14	1	279.50	0	0.00	279.50	1	1,474	0.07%
2023/06/13	0	0.00	1.2	278.50	278.00	-1.2	1,465	-0.08%
2023/06/12	1	275.50	0	0.00	273.50	1	1,460	0.07%
2023/06/09	1	276.50	0	0.00	277.50	1	1,451	0.07%
2023/06/08	0.1	278.50	0	0.00	276.00	0.1	1,444	0.01%
2023/06/07	0.3	277.00	0	0.00	275.50	0.3	1,434	0.02%
2023/06/02	0.1	278.00	0	0.00	280.00	0.1	1,398	0.00%
2023/06/01	0.1	281.25	0	0.00	279.50	0.1	1,388	0.01%
2023/05/29	1	282.00	0	0.00	281.00	1	1,363	0.07%
2023/05/26	1	283.00	0	0.00	276.00	1	1,355	0.07%
2023/05/25	1.1	287.32	0	0.00	283.50	1.1	1,332	0.08%
2023/05/23	0.1	287.00	1	283.00	283.00	-0.9	1,322	-0.07%
2023/05/22	0	0.00	1	285.00	283.00	-1	1,323	-0.08%
2023/05/18	0	0.00	0	281.50	282.50	0	1,272	0.00%
2023/05/17	1	284.00	1	285.00	284.50	0	1,235	0.00%
2023/05/16	0	0.00	1	274.50	277.00	-1	1,187	-0.08%
2023/05/15	1	267.50	0	271.00	268.00	1	1,140	0.09%
2023/05/12	0	0.00	2	271.75	271.00	-2	1,117	-0.18%
2023/04/25	0	0.00	0	249.50	244.00	0	1,109	0.00%
2023/04/20	0	0.00	0	252.00	250.50	0	1,107	0.00%
2023/04/12	0.1	256.50	0	0.00	258.00	0.1	1,193	0.01%
2023/04/07	1	259.50	0	0.00	260.50	1	1,128	0.09%
2023/04/06	1	257.50	1	265.00	264.00	0	1,105	0.00%
2023/03/31	1	268.00	3	270.67	265.00	-2	1,049	-0.19%
2023/03/30	0	0.00	0	261.67	263.50	0	916	0.00%
2023/03/28	0	0.00	0	255.00	255.00	0	856	0.00%
2023/03/27	0	0.00	0	259.86	259.50	0	836	0.00%
2023/03/24	0	0.00	2	248.00	253.00	-2	797	-0.25%
2023/03/23	0	0.00	1	243.50	245.00	-1	768	-0.13%
2023/03/16	1	238.00	1	232.50	232.50	0	812	0.00%
2023/03/14	0	0.00	0	234.00	238.00	0	851	0.00%
2023/03/10	0	236.50	0	0.00	234.50	0	850	0.00%
2023/03/07	1	242.50	2	242.00	238.00	-1	839	-0.12%
2023/02/24	0.1	232.00	0	0.00	233.50	0.1	800	0.01%
2023/01/30	0	0.00	1	222.00	221.00	-1	759	-0.13%
2023/01/16	1	219.00	1	219.50	219.00	0	742	0.00%
2023/01/13	1	219.50	0	0.00	217.50	1	746	0.13%
2023/01/12	0	0.00	1	221.50	221.00	-1	744	-0.13%
2023/01/09	1	227.50	0	0.00	219.50	1	725	0.14%
2023/01/05	1	219.00	1	223.00	223.00	0	697	0.00%
2023/01/04	0	218.00	2	217.50	219.50	-2	660	-0.30%
2023/01/03	0	212.00	3	214.33	212.00	-3	630	-0.48%
2022/12/22	0	0.00	3	199.17	199.00	-3	632	-0.47%
2022/12/16	2	210.00	2	207.75	207.50	0	659	0.00%
2022/12/15	3	215.67	0	0.00	214.50	3	646	0.46%
2022/12/12	4	208.88	4	209.63	208.00	0	627	0.00%
2022/12/09	0	0.00	1	211.00	213.00	-1	621	-0.16%
2022/12/08	4	207.75	3	209.67	207.50	1	615	0.16%
2022/12/07	6	213.00	1	213.50	212.50	5	588	0.85%
2022/11/23	0	0.00	0	203.00	202.00	0	610	0.00%
2022/11/16	0	199.00	0	0.00	199.50	0	693	0.00%
2022/11/02	0	0.00	0	190.50	189.50	0	897	0.00%
2022/10/13	0	187.50	0	0.00	179.00	0	1,145	0.00%
2022/09/08	0	0.00	1	198.50	202.50	-1	1,461	-0.07%
2022/09/07	1	196.50	0	0.00	196.00	1	1,451	0.07%
2022/09/05	0	0.00	2	215.00	212.00	-2	1,415	-0.14%
2022/08/29	0	0.00	1	216.00	215.00	-1	1,446	-0.07%
2022/08/16	0	0.00	1	230.50	230.50	-1	1,329	-0.08%
2022/08/15	0	0.00	1	230.00	228.50	-1	1,316	-0.08%
2022/08/12	3	235.83	0	0.00	230.50	3	1,297	0.23%
2022/08/11	0	0.00	1	244.00	242.50	-1	1,249	-0.08%
2022/08/10	3	236.17	0	0.00	238.00	3	1,213	0.25%
2022/07/14	0	0.00	1	218.00	222.50	-1	917	-0.11%
2022/07/12	0	0.00	1.2	203.23	202.00	-1.2	864	-0.13%
2022/07/08	0	0.00	1	199.50	201.50	-1	847	-0.12%
2022/06/30	1	216.00	0	0.00	214.00	1	752	0.13%
2022/06/10	0	0.00	1	225.00	227.00	-1	708	-0.14%
2022/06/06	1	216.50	2	216.50	215.50	-1	753	-0.13%
2022/05/31	1	210.50	0	0.00	208.50	1	765	0.13%
2022/05/27	0	0.00	1	207.00	207.00	-1	775	-0.13%
2022/05/18	0	0.00	1	206.00	208.50	-1	909	-0.11%
2022/05/17	0	0.00	2	197.50	199.50	-2	888	-0.23%
2022/05/12	1	198.00	0	0.00	192.50	1	932	0.11%
2022/05/03	0	198.00	0	0.00	197.50	0	1,111	0.00%
2022/04/20	1	216.00	1	217.50	219.00	0	1,147	0.00%
2022/03/10	1	192.00	0	0.00	192.00	1	2,203	0.05%
2022/03/01	0	0.00	7	204.50	208.00	-7	2,518	-0.28%
2022/02/25	14	202.25	14	203.75	202.00	0	2,521	0.00%
2022/02/24	1	200.00	0	0.00	196.50	1	2,495	0.04%
2022/02/23	10	202.90	6	205.33	202.50	4	2,476	0.16%
2022/02/22	2	203.00	0	0.00	202.00	2	2,462	0.08%
2022/02/16	0	0.00	1	216.00	216.50	-1	2,445	-0.04%
2022/02/15	2	214.50	0	0.00	211.50	2	2,464	0.08%
2022/01/24	0	0.00	1	216.00	222.50	-1	2,508	-0.04%
2022/01/17	0	0.00	1	231.50	235.00	-1	2,431	-0.04%
2022/01/07	3	248.67	2	244.00	244.00	1	2,297	0.04%
2022/01/06	65	262.37	63	263.63	258.00	2	2,182	0.09%
2022/01/05	4	273.00	4	274.88	276.00	0	1,921	0.00%
2022/01/03	2	239.25	0	0.00	244.00	2	1,570	0.13%
2021/12/15	0	0.00	1	227.00	226.50	-1	1,304	-0.08%
2021/12/10	1	244.00	0	0.00	240.50	1	1,270	0.08%
2021/12/01	1	248.50	0	0.00	241.50	1	1,027	0.10%
2021/11/29	1	227.50	1	229.00	235.00	0	827	0.00%
2021/11/25	1	220.00	2	224.50	225.50	-1	714	-0.14%
2021/11/17	1	213.00	0	0.00	213.50	1	641	0.16%
2021/11/15	1	229.50	1	232.00	230.00	0	596	0.00%
2021/11/11	1	230.50	1	226.50	226.50	0	546	0.00%
2021/11/10	1	222.00	1	225.50	225.00	0	518	0.00%
2021/11/08	2	218.50	1	218.50	218.50	1	476	0.21%
2021/11/05	0	0.00	1	225.00	217.50	-1	463	-0.22%
2021/11/04	1	219.50	1	217.00	219.00	0	406	0.00%
2021/11/03	1	202.00	1	205.00	212.00	0	337	0.00%
2021/11/01	0	0.00	1	190.50	191.50	-1	294	-0.34%
2021/10/19	2	181.00	0	0.00	181.50	2	294	0.68%
2021/10/15	0	0.00	1	189.00	185.50	-1	293	-0.34%
2021/09/24	0	0.00	0	200.00	199.50	0	331	-0.01%
2021/09/17	0	0.00	0.1	192.50	192.00	-0.1	336	-0.03%
2021/09/10	0	0.00	1	192.50	192.50	-1	354	-0.28%
2021/09/08	1	187.50	0	0.00	187.50	1	358	0.28%
2021/08/11	0	0.00	1	208.50	209.50	-1	457	-0.22%
2021/05/20	0	0.00	1	189.00	189.00	-1	736	-0.14%
2021/05/14	1	193.50	1	197.50	192.00	0	750	0.00%
2021/05/06	0	0.00	0.1	213.50	213.50	-0.1	813	-0.01%
2021/05/05	0	0.00	1	216.00	210.00	-1	874	-0.11%
2021/04/20	0	0.00	0.1	243.00	240.50	-0.1	1,509	0.00%
2021/04/07	1	244.50	0	0.00	244.50	1	1,632	0.06%
2021/03/29	0	0.00	1	248.00	247.00	-1	1,629	-0.06%
2021/03/25	1	243.00	1	244.50	244.50	0	1,646	0.00%
2021/03/24	1	243.50	1	241.00	239.00	0	1,646	0.00%
2021/03/23	7	243.86	5	246.00	242.50	2	1,661	0.12%
2021/03/17	1	238.50	0	0.00	240.00	1	1,732	0.06%
2021/03/10	1	230.50	1	233.50	230.50	0	1,915	0.00%
2021/03/04	0	0.00	1	244.00	243.50	-1	1,945	-0.05%
2021/02/26	0	0.00	2	252.50	252.50	-2	1,950	-0.10%
2021/02/25	1.1	256.67	1	261.00	257.00	0.1	1,946	0.00%
2021/02/19	1	259.50	0	0.00	259.50	1	1,911	0.05%
2021/02/17	0	0.00	1	252.50	253.00	-1	1,903	-0.05%
2021/02/04	1	260.50	0	0.00	256.50	1	1,925	0.05%
2021/02/01	1	261.50	0	0.00	258.50	1	1,943	0.05%
2021/01/29	5	268.70	0	0.00	260.00	5	1,932	0.26%
2021/01/28	1	263.00	2	269.00	268.50	-1	1,887	-0.05%
2021/01/27	0	0.00	3	268.17	269.00	-3	1,853	-0.16%
2021/01/25	3	260.50	2	260.00	261.00	1	1,766	0.06%
2021/01/22	2	264.50	4	269.00	266.50	-2	1,738	-0.12%
2021/01/21	3	267.00	1	261.00	260.50	2	1,677	0.12%
2021/01/20	2	272.50	2	273.00	265.00	0	1,623	0.00%
2021/01/15	3	270.33	1	270.00	265.00	2	1,384	0.14%
2021/01/14	4	264.25	4	263.50	273.50	0	1,272	0.00%
2021/01/11	1	248.00	0	0.00	252.00	1	1,141	0.09%
2021/01/07	0	0.00	1	249.50	250.00	-1	1,118	-0.09%
2021/01/06	1	254.00	0	0.00	252.00	1	1,103	0.09%
2021/01/05	1	260.00	1	259.50	258.00	0	1,084	0.00%
2020/12/29	1	250.00	0	0.00	250.00	1	1,037	0.10%
2020/12/25	0	0.00	1	256.50	253.50	-1	1,029	-0.10%
2020/12/24	1	250.00	1	255.00	252.50	0	1,019	0.00%
2020/12/21	1	252.00	1	249.00	249.50	0	1,027	0.00%
2020/12/17	0	0.00	1	256.50	255.50	-1	1,020	-0.10%
2020/12/15	1	250.00	0	0.00	249.50	1	1,016	0.10%
2020/12/14	0	0.00	1	255.00	257.50	-1	992	-0.10%
2020/12/11	1	253.00	1	248.00	253.50	0	982	0.00%
2020/12/10	0	0.00	7	257.86	259.50	-7	954	-0.73%
2020/12/09	8	256.07	1	253.00	263.00	7	924	0.76%
2020/12/08	3	241.83	5.1	242.42	248.50	-2.1	846	-0.25%
2020/12/07	1	233.00	0	0.00	234.50	1	795	0.13%
2020/12/04	0.2	235.00	0	0.00	236.00	0.2	817	0.02%
2020/12/03	2	238.00	1	238.50	234.50	1	834	0.12%
2020/12/02	0	0.00	3	234.00	237.00	-3	828	-0.36%
2020/11/26	1	233.00	0	0.00	232.50	1	840	0.12%
2020/11/24	0	0.00	1	235.50	233.00	-1	832	-0.12%
2020/11/23	1	232.50	0	0.00	233.00	1	852	0.12%
2020/11/19	0	0.00	1	231.00	232.50	-1	865	-0.12%
2020/11/13	0	235.50	0	0.00	235.50	0	983	0.00%
2020/11/12	3.1	239.61	2	240.50	239.50	1.1	1,066	0.10%
2020/11/11	0	0.00	4	242.50	248.00	-4	1,054	-0.38%
2020/11/10	2.1	245.19	0	0.00	240.50	2.1	1,114	0.19%
2020/11/02	1	224.00	0	0.00	220.50	1	1,323	0.08%
2020/10/22	1	245.50	0	0.00	241.00	1	1,368	0.07%
2020/10/21	0	0.00	1	247.00	246.00	-1	1,380	-0.07%
2020/10/07	0.1	235.00	0	0.00	235.50	0.1	1,419	0.01%
2020/09/28	0	0.00	1	227.00	231.50	-1	1,542	-0.06%
2020/09/18	1	242.00	0	0.00	243.00	1	1,698	0.06%
2020/09/03	2	284.00	0	0.00	283.00	2	1,909	0.10%
2020/09/02	1	286.00	0	0.00	287.50	1	1,895	0.05%
2020/09/01	2	290.00	0	0.00	292.00	2	1,899	0.11%
2020/08/28	1	302.00	0	0.00	304.50	1	1,901	0.05%
2020/08/27	1	317.00	0.1	304.50	304.50	0.9	1,907	0.05%
2020/08/26	5	307.30	0	0.00	306.00	5	1,901	0.26%
2020/08/21	5	306.50	5	305.40	305.50	0	1,907	0.00%
2020/08/20	5	300.00	21	301.50	295.50	-16	1,877	-0.85%
2020/08/19	0	0.00	3	318.67	319.00	-3	1,832	-0.16%
2020/08/18	4	318.63	2	317.25	321.00	2	1,797	0.11%
2020/08/13	29	291.98	32	290.27	307.00	-3	1,608	-0.19%
2020/08/11	0	0.00	1	284.00	282.50	-1	1,490	-0.07%
2020/08/10	0	0.00	1	282.00	284.50	-1	1,494	-0.07%
2020/08/06	10	286.15	0	0.00	280.50	10	1,470	0.68%
2020/08/05	0	0.00	8	271.50	276.50	-8	1,428	-0.56%
2020/08/03	0.1	257.00	0	0.00	256.50	0.1	1,415	0.01%
2020/07/30	0.1	260.50	3	261.00	260.00	-2.9	1,432	-0.20%
2020/07/29	0.1	260.00	1	259.50	260.50	-0.9	1,437	-0.06%
2020/07/28	0.1	251.00	0	0.00	250.50	0.1	1,445	0.01%
2020/07/27	0.1	262.00	0	0.00	261.00	0.1	1,444	0.01%
2020/07/24	0.1	265.00	1	267.00	265.00	-0.9	1,444	-0.06%
2020/07/23	0.1	273.00	0	0.00	272.50	0.1	1,450	0.00%
2020/07/20	0.1	267.00	0	0.00	267.00	0.1	1,441	0.01%
2020/07/17	0.1	273.00	0	0.00	273.00	0.1	1,442	0.00%
2020/07/15	2	279.00	1	278.00	276.00	1	1,440	0.07%
2020/07/14	1	281.50	0	0.00	272.00	1	1,436	0.07%
2020/07/13	0.1	269.50	0	0.00	269.00	0.1	1,422	0.00%
2020/07/10	1	274.50	1	275.50	272.50	0	1,420	0.00%
2020/07/09	2	293.75	3	292.33	286.50	-1	1,399	-0.07%
2020/07/07	1	290.00	0	0.00	285.00	1	1,370	0.07%
2020/07/06	1	280.50	7	284.57	284.50	-6	1,364	-0.44%
2020/07/03	1	286.50	9.1	286.93	284.50	-8.1	1,375	-0.59%
2020/07/02	1	285.50	0	0.00	287.00	1	1,357	0.07%
2020/07/01	1	291.50	2	290.75	287.00	-1	1,343	-0.07%
2020/06/30	4	277.25	6	278.50	281.00	-2	1,293	-0.15%
2020/06/24	2	265.00	0	0.00	260.50	2	1,202	0.17%
2020/06/23	1	260.00	1	256.00	262.00	0	1,192	0.00%
2020/06/22	0	0.00	1	254.50	258.00	-1	1,167	-0.09%
2020/06/19	3	252.50	2.3	253.44	263.00	0.8	1,118	0.07%
2020/06/18	0	0.00	0.4	239.50	239.50	-0.4	998	-0.04%
2020/06/15	0.1	205.00	0	0.00	205.00	0.1	1,014	0.01%
2020/06/11	0	0.00	1	217.00	215.00	-1	1,062	-0.09%
2020/06/10	0.1	213.50	0	0.00	214.50	0.1	1,066	0.01%
2020/06/09	0.1	216.50	0	0.00	216.50	0.1	1,084	0.00%
2020/06/04	1	213.00	3	213.67	209.50	-2	1,091	-0.18%
2020/06/03	1	212.50	1	213.00	212.00	0	1,091	0.00%
2020/06/02	1	209.50	2	202.50	209.00	-1	1,097	-0.09%
2020/06/01	1	203.00	4	197.63	204.00	-3	1,086	-0.28%
2020/05/28	3	192.50	0	0.00	192.00	3	1,055	0.28%
2020/05/22	0.2	186.00	0	0.00	184.00	0.2	1,061	0.01%
2020/05/20	1	188.50	0	0.00	189.00	1	1,065	0.09%
2020/05/19	1	186.00	0	0.00	187.50	1	1,071	0.09%
2020/05/18	0	0.00	2	182.00	182.00	-2	1,076	-0.19%
2020/05/15	0.2	186.00	0	0.00	184.00	0.2	1,070	0.01%
2020/05/13	0	0.00	3	197.00	197.00	-3	1,039	-0.29%
2020/05/12	0	0.00	1	194.00	191.50	-1	1,032	-0.10%
2020/05/11	0	0.00	1	196.00	196.00	-1	1,029	-0.10%
2020/05/08	1	193.00	2	193.00	194.00	-1	1,022	-0.10%
2020/05/06	1	192.00	1	191.00	190.00	0	1,017	0.00%
2020/05/05	4	190.63	1	191.00	189.50	3	1,018	0.29%
2020/04/30	1	195.00	0	0.00	195.50	1	1,006	0.10%
2020/04/29	2	191.50	1	190.00	191.00	1	1,003	0.10%
2020/04/27	1	182.00	1.2	182.00	182.50	-0.2	998	-0.02%
2020/04/20	0	0.00	1	179.50	178.50	-1	1,017	-0.10%
2020/04/17	2	180.25	0	0.00	179.00	2	1,030	0.19%
2020/04/15	1	173.50	1	176.50	174.50	0	1,027	0.00%
2020/04/13	2	168.25	2	171.00	168.00	0	1,001	0.00%
2020/04/10	0	0.00	0.1	168.00	167.00	-0.1	994	-0.01%
2020/04/08	15.3	162.28	16	163.53	166.50	-0.7	994	-0.07%
2020/04/07	2	157.00	0	0.00	159.00	2	967	0.21%
2020/04/01	1	150.00	0	0.00	149.50	1	951	0.11%
2020/03/24	0	0.00	1	128.00	131.00	-1	921	-0.11%
2020/03/23	1.3	120.35	0	0.00	119.50	1.3	915	0.14%
2020/03/20	12	133.79	12	134.25	132.50	0	902	0.00%
2020/03/19	0	0.00	4	129.00	129.00	-4	860	-0.46%
2020/03/18	1	149.00	0	0.00	143.00	1	860	0.12%
2020/03/10	0	0.00	1	221.50	224.50	-1	819	-0.12%
2020/03/09	4	220.50	0	0.00	218.00	4	815	0.49%
2020/03/06	4	225.00	0	0.00	229.00	4	807	0.50%
2020/03/03	1	220.00	0	0.00	220.00	1	833	0.12%
2020/02/17	0	0.00	1	230.50	229.00	-1	1,157	-0.09%
2020/02/12	0	0.00	1	229.00	231.00	-1	1,162	-0.09%
2020/02/07	1	227.00	0	0.00	224.50	1	1,177	0.08%
2020/02/04	4	225.00	0	0.00	226.50	4	1,194	0.33%
2020/01/30	2	234.75	1	236.00	230.00	1	1,188	0.08%
2020/01/15	3	257.50	0	0.00	257.50	3	1,200	0.25%
2020/01/13	2	254.75	1	254.50	254.50	1	1,163	0.09%
2020/01/08	1	241.50	1	244.00	242.50	0	1,162	0.00%
2020/01/03	1	255.50	0	0.00	251.00	1	1,176	0.08%
2020/01/02	0	0.00	1	249.50	257.00	-1	1,168	-0.09%
2019/12/31	1	246.50	0	0.00	247.00	1	1,159	0.09%
2019/12/27	0	0.00	1	249.50	251.00	-1	1,169	-0.09%
2019/12/24	1	247.00	0	0.00	248.00	1	1,195	0.08%
2019/12/20	1	254.50	0	0.00	252.00	1	1,206	0.08%
2019/12/19	0	0.00	2	255.50	256.50	-2	1,207	-0.17%
2019/12/13	1	251.00	3	250.00	251.00	-2	1,195	-0.17%
2019/12/12	2	261.75	2	264.00	256.00	0	1,172	0.00%
2019/12/11	0	0.00	2	261.00	261.50	-2	1,137	-0.18%
2019/12/05	0	0.00	1	252.50	252.50	-1	1,105	-0.09%
2019/12/04	3	247.83	1	248.00	249.00	2	1,096	0.18%
2019/11/26	0	0.00	2	257.50	256.00	-2	1,025	-0.20%
2019/11/25	1	258.00	2	259.50	254.00	-1	1,008	-0.10%
2019/11/22	1	256.00	0	0.00	255.50	1	982	0.10%
2019/11/19	0	0.00	1	254.50	252.00	-1	983	-0.10%
2019/11/18	5	251.50	1	252.50	249.50	4	991	0.40%
2019/11/15	2	241.00	3	238.83	245.50	-1	911	-0.11%
2019/11/04	2	234.00	1	237.00	233.00	1	785	0.13%
2019/10/28	0	0.00	1	229.00	231.00	-1	744	-0.13%
2019/10/22	1	223.00	1	222.00	221.00	0	731	0.00%
2019/10/18	0	0.00	5	220.80	218.50	-5	726	-0.69%
2019/10/17	1	216.00	0	0.00	217.00	1	703	0.14%
2019/10/16	1	214.00	0	0.00	211.00	1	697	0.14%
2019/10/15	1	217.00	0	0.00	214.50	1	691	0.14%
2019/10/14	1	216.50	0	0.00	217.00	1	686	0.15%
2019/10/04	1	209.00	0	0.00	209.50	1	670	0.15%
2019/10/01	1	214.50	1.6	214.19	214.00	-0.6	657	-0.09%
2019/09/25	1	234.00	1	238.00	233.00	0	627	0.00%
2019/09/12	2	233.25	3	233.50	230.00	-1	652	-0.15%
2019/09/09	0	0.00	1	227.00	226.50	-1	658	-0.15%
2019/08/28	1	220.00	0	0.00	218.00	1	669	0.15%
2019/08/23	1	229.50	0	0.00	228.00	1	653	0.15%
2019/08/21	0	0.00	1	236.00	235.50	-1	572	-0.17%
2019/08/20	0	0.00	4	218.13	218.00	-4	536	-0.75%
2019/08/16	2	209.00	1	210.00	208.50	1	538	0.19%
2019/08/14	0	0.00	1	213.50	214.00	-1	557	-0.18%
2019/08/06	0	0.00	1	201.00	205.50	-1	608	-0.16%
2019/08/02	2	213.00	0	0.00	211.50	2	626	0.32%
2019/07/31	1	216.00	1	219.00	220.00	0	639	0.00%
2019/07/30	0	0.00	1	214.00	214.00	-1	645	-0.15%
2019/07/29	2	221.75	0	0.00	220.00	2	655	0.31%
2019/07/24	0	0.00	1	229.50	229.00	-1	628	-0.16%
2019/07/23	2	232.75	0	0.00	230.00	2	634	0.32%
2019/07/17	1	235.00	1	236.50	236.50	0	639	0.00%
2019/07/10	1	228.50	0	0.00	231.00	1	710	0.14%
2019/06/18	9	220.00	11	213.14	220.50	-2	948	-0.21%
2019/06/14	1	211.50	0	0.00	211.50	1	959	0.10%
2019/06/13	2	212.50	0	0.00	209.50	2	997	0.20%
2019/06/11	0	0.00	2	216.50	214.50	-2	1,018	-0.20%
2019/06/04	1	209.50	0	0.00	210.00	1	1,074	0.09%
2019/06/03	1	204.50	1	204.50	204.50	0	1,078	0.00%
2019/05/30	4	209.50	4	209.00	210.00	0	1,200	0.00%
2019/05/24	0	0.00	1	204.50	202.50	-1	1,458	-0.07%
2019/05/23	0	0.00	2	201.50	200.00	-2	1,532	-0.13%
2019/05/22	4	210.63	0	0.00	205.00	4	1,535	0.26%
2019/05/16	1	227.00	0	0.00	223.00	1	1,569	0.06%
2019/05/15	1	234.00	0	0.00	233.00	1	1,587	0.06%
2019/05/14	1	230.50	2	235.50	239.50	-1	1,581	-0.06%
2019/05/13	1	237.00	0	0.00	236.00	1	1,587	0.06%
2019/05/10	0	0.00	1	236.50	240.00	-1	1,592	-0.06%
2019/05/09	1	253.50	0	0.00	251.50	1	1,585	0.06%
2019/05/08	1	260.00	0	0.00	260.00	1	1,588	0.06%
2019/04/29	3	274.33	0	0.00	266.50	3	1,627	0.18%
2019/04/26	1	278.00	2	276.50	275.50	-1	1,625	-0.06%
2019/04/18	0	0.00	2	294.50	280.50	-2	1,676	-0.12%
2019/04/17	0	0.00	1	289.00	287.00	-1	1,634	-0.06%
2019/04/16	1	283.00	0	0.00	284.00	1	1,613	0.06%
2019/04/15	0	0.00	1	284.50	285.00	-1	1,600	-0.06%
2019/04/12	2	279.25	4	281.88	279.50	-2	1,566	-0.13%
2019/04/10	0	0.00	1	276.00	278.00	-1	1,530	-0.07%
2019/04/09	0	0.00	1	275.00	276.00	-1	1,522	-0.07%
2019/04/08	1	272.50	0	0.00	268.50	1	1,491	0.07%
2019/04/03	0	0.00	1	268.50	268.50	-1	1,483	-0.07%
2019/04/02	3	268.50	0	0.00	269.00	3	1,477	0.20%
2019/04/01	0	0.00	1	273.00	271.00	-1	1,445	-0.07%
2019/03/27	1	267.00	1	267.00	267.00	0	1,392	0.00%
2019/03/22	1	276.50	1	276.50	277.00	0	1,373	0.00%
2019/03/21	3	278.17	0	0.00	273.00	3	1,357	0.22%
2019/03/20	0	0.00	2	285.50	285.50	-2	1,319	-0.15%
2019/03/19	2	285.00	0	0.00	283.50	2	1,312	0.15%
2019/03/18	3	285.50	4	288.00	286.00	-1	1,306	-0.08%
2019/03/15	1	283.00	1	283.50	282.00	0	1,273	0.00%
2019/03/14	0	0.00	1	284.00	284.00	-1	1,265	-0.08%
2019/03/12	2	289.25	0	0.00	285.00	2	1,260	0.16%
2019/03/11	0	0.00	1	287.50	288.00	-1	1,272	-0.08%
2019/03/07	1	287.00	0	0.00	282.50	1	1,269	0.08%
2019/03/06	1	287.00	1	281.50	287.50	0	1,270	0.00%
2019/03/05	16	292.84	11	293.36	284.00	5	1,271	0.39%
2019/02/26	10	296.30	10	299.50	296.50	0	1,112	0.00%
2019/02/25	3	284.17	3	290.83	292.50	0	1,012	0.00%
2019/02/22	2	274.25	2	275.25	266.00	0	924	0.00%
2019/01/28	2	253.50	2	255.25	256.00	0	876	0.00%
2018/12/06	0	0.00	1	252.00	252.00	-1	1,006	-0.10%
2018/12/04	1	294.00	0	0.00	287.00	1	1,003	0.10%
2018/11/20	0	0.00	2	235.75	236.00	-2	894	-0.22%
2018/11/19	2	232.50	1	234.50	234.00	1	886	0.11%
2018/11/16	1	233.50	0	0.00	232.00	1	878	0.11%
2018/10/03	1	280.00	0	0.00	278.00	1	634	0.16%
2018/09/26	1	291.50	1	289.00	290.00	0	668	0.00%
2018/09/21	4	285.00	4	282.88	286.50	0	683	0.00%
2018/09/20	6	286.17	7	280.86	287.50	-1	691	-0.14%
2018/09/19	1	270.00	1	277.00	282.00	0	678	0.00%
2018/09/17	1	260.50	1	258.50	257.00	0	653	0.00%
2018/09/12	1	242.50	1	242.00	242.00	0	619	0.00%
2018/09/11	1	248.00	0	0.00	250.00	1	609	0.16%
2018/09/10	1	255.50	2	260.50	242.50	-1	600	-0.17%
2018/08/16	3	278.83	3	282.50	278.50	0	574	0.00%
2018/07/06	0	0.00	1	355.00	357.00	-1	582	-0.17%
2018/07/02	2	424.00	0	0.00	414.50	2	604	0.33%
2018/06/12	1	472.00	0	0.00	466.00	1	616	0.16%
2018/06/08	1	482.50	0	0.00	474.00	1	620	0.16%
2018/05/17	0	0.00	1	481.50	480.00	-1	769	-0.13%
2018/05/15	1	470.00	0	0.00	472.00	1	783	0.13%
2018/05/10	5	471.80	5	475.00	474.00	0	745	0.00%
2018/04/30	0	0.00	1	479.50	482.00	-1	745	-0.13%
2018/04/27	1	471.00	0	0.00	475.00	1	747	0.13%
2018/04/26	0	0.00	2	479.00	472.50	-2	748	-0.27%
2018/04/18	0	0.00	1	499.50	497.00	-1	780	-0.13%
2018/04/16	0	0.00	1	493.50	488.50	-1	773	-0.13%
2018/04/11	0	0.00	1	481.50	488.00	-1	774	-0.13%
2018/04/09	0	0.00	3	436.00	471.00	-3	750	-0.40%
2018/04/02	4	482.13	0	0.00	472.50	4	707	0.57%
2018/03/31	0	0.00	3	496.67	495.50	-3	691	-0.43%
2018/03/29	3	478.17	3	474.50	479.00	0	673	0.00%
2018/03/27	1	484.00	3	488.83	484.50	-2	676	-0.30%
2018/03/26	2	477.00	0	0.00	482.50	2	672	0.30%
2018/03/23	3	479.33	0	0.00	475.00	3	675	0.44%
2018/03/22	6	492.33	5	498.00	492.00	1	675	0.15%
2018/03/21	0	0.00	1	501.00	499.00	-1	676	-0.15%
2018/03/19	0	0.00	1	496.00	487.00	-1	679	-0.15%
2018/03/16	1	491.00	0	0.00	488.00	1	676	0.15%
2018/03/13	2	515.00	2	522.50	506.00	0	689	0.00%
2018/03/12	0	0.00	1	521.00	511.00	-1	688	-0.15%
2018/03/09	1	512.00	0	0.00	514.00	1	703	0.14%
2018/03/07	0	0.00	2	528.00	529.00	-2	721	-0.28%
2018/03/06	0	0.00	1	514.00	515.00	-1	714	-0.14%
2018/03/05	2	499.00	0	0.00	496.00	2	721	0.28%
2018/02/27	5	503.00	5	509.40	497.00	0	736	0.00%
2018/02/26	1	522.00	1	532.00	508.00	0	734	0.00%
2018/02/23	0	0.00	1	509.00	509.00	-1	706	-0.14%
2018/02/22	1	480.00	3	486.33	500.00	-2	700	-0.29%
2018/02/21	1	454.00	0	0.00	455.00	1	662	0.15%
2018/02/12	1	457.50	1	462.50	464.00	0	657	0.00%
2018/02/09	2	434.50	1	444.00	455.00	1	661	0.15%
2018/02/07	1	459.00	1	455.00	455.00	0	701	0.00%
2018/02/06	3	453.33	1	454.00	454.50	2	697	0.29%
2018/02/02	0	0.00	1	486.50	485.00	-1	688	-0.15%
2018/02/01	0	0.00	2	480.25	476.00	-2	692	-0.29%
2018/01/30	1	472.50	0	0.00	468.50	1	706	0.14%
2018/01/29	0	0.00	1	486.00	482.00	-1	698	-0.14%
2018/01/26	0	0.00	1	481.00	481.00	-1	699	-0.14%
2018/01/25	1	476.50	0	0.00	474.00	1	702	0.14%
2018/01/23	2	485.25	1	495.00	484.00	1	709	0.14%
2018/01/16	1	506.00	0	0.00	508.00	1	704	0.14%
2018/01/15	0	495.00	1	497.00	497.00	-1	687	-0.14%
2018/01/12	0	0.00	3	495.33	483.00	-3	684	-0.44%
2018/01/11	1	487.00	4	482.13	491.00	-3	676	-0.44%
2018/01/10	1	461.00	1	471.00	458.50	0	657	0.00%
2018/01/05	0	0.00	1	461.50	467.00	-1	647	-0.15%
2018/01/04	0	0.00	1	465.00	467.50	-1	654	-0.15%