• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.4244.596244.00242.50-1.66,889-0.02%
2025/01/219241.837241.29240.5026,8820.03%
2025/01/2010238.701236.00236.0096,8780.13%
2025/01/174244.006241.25236.50-26,968-0.03%
2025/01/167251.5011.2253.57254.00-4.26,890-0.06%
2025/01/152229.503233.00233.00-16,801-0.01%
2025/01/145226.202225.00224.0036,8960.04%
2025/01/133231.176.1229.33228.00-3.17,051-0.04%
2025/01/108255.133252.67253.0056,9750.07%
2025/01/0900.000.1246.05250.00-0.16,8090.00%
2025/01/082239.504244.63250.00-26,730-0.03%
2025/01/0700.001245.00240.00-16,792-0.01%
2025/01/061230.501231.50230.5006,7460.00%
2025/01/032232.752234.00228.5006,8620.00%
2025/01/022.1229.514229.63229.50-1.96,878-0.03%
2024/12/314236.135236.40240.00-16,902-0.01%
2024/12/3019245.1317239.18235.0026,9020.03%
2024/12/275.2241.455244.00245.500.26,8360.00%
2024/12/262238.252239.75238.0006,6770.00%
2024/12/258239.636238.42236.5026,6420.03%
2024/12/241245.5000.00236.5016,6280.02%
2024/12/235243.808242.19243.50-36,661-0.05%
2024/12/205229.997232.14236.50-26,558-0.03%
2024/12/197224.431225.00225.0066,5330.09%
2024/12/187226.717226.36224.0006,6030.00%
2024/12/171225.0300.00224.5016,6040.02%
2024/12/162237.883228.00228.50-16,600-0.01%
2024/12/136245.257245.27242.00-16,478-0.02%
2024/12/1210262.4926256.22246.50-166,354-0.25%
2024/12/1119.1260.0910260.75258.509.16,1270.15%
2024/12/1020266.238264.32259.50125,9940.20%
2024/12/094.1260.419.1265.84271.00-5.15,863-0.09%
2024/12/065248.6010.1246.00246.50-5.15,470-0.09%
2024/12/056235.504.1237.04240.501.95,2820.04%
2024/12/043224.832226.13226.5015,1450.02%
2024/12/031220.002217.50215.50-15,146-0.02%
2024/12/021218.5000.00215.5015,1640.02%
2024/11/292213.252216.25216.5005,2150.00%
2024/11/281212.501210.50211.0005,3980.00%
2024/11/271217.001215.50210.0005,4890.00%
2024/11/260215.0000.00215.0005,6680.00%
2024/11/252226.001223.50224.5015,7150.02%
2024/11/2200.001224.50221.50-15,752-0.02%
2024/11/211222.0000.00220.5015,8620.02%
2024/11/201221.504226.98224.50-35,888-0.05%
2024/11/194221.382224.25225.5025,8760.03%
2024/11/180211.8300.00208.5005,9250.00%
2024/11/152218.5200.00217.5025,9890.03%
2024/11/144231.252228.00225.0026,0370.03%
2024/11/131226.003226.17235.00-26,050-0.03%
2024/11/122234.502235.50230.0006,0780.00%
2024/11/113241.002241.50241.0016,1380.02%
2024/11/083245.833.1247.38244.50-0.16,0880.00%
2024/11/074243.866245.75239.00-25,882-0.03%
2024/11/061234.001235.00234.5005,6890.00%
2024/11/052231.503233.17232.50-15,661-0.02%
2024/11/042212.254.6221.64227.50-2.65,581-0.05%
2024/11/012208.502.4212.00212.50-0.45,503-0.01%
2024/10/301213.5000.00209.5015,5210.02%
2024/10/296212.005209.60212.0015,4840.02%
2024/10/287220.7114220.39216.00-75,438-0.13%
2024/10/256229.913227.17224.0035,3990.06%
2024/10/246.1238.102237.75230.504.15,3630.08%
2024/10/231253.032255.25256.00-15,250-0.02%
2024/10/226251.253251.67252.5035,1940.06%
2024/10/217260.651260.02258.0065,1080.12%
2024/10/182241.802.3244.32240.50-0.24,9540.00%
2024/10/170226.002238.00239.00-24,786-0.04%
2024/10/162225.252223.25223.5004,7340.00%
2024/10/152.3239.365237.02227.00-2.74,773-0.06%
2024/10/144238.943232.51237.0014,7160.02%
2024/10/111226.560227.00227.0014,6510.02%
2024/10/094230.512228.75226.0024,7680.04%
2024/10/084227.506225.08228.00-24,736-0.04%
2024/10/071213.103225.17227.50-24,796-0.04%
2024/10/041214.501210.50210.5004,8560.00%
2024/10/013212.503211.83217.0004,9780.00%
2024/09/302207.752209.25207.0004,9560.00%
2024/09/263222.001221.50216.0024,9260.04%
2024/09/253227.001219.00219.0024,8840.04%
2024/09/241227.001229.00227.0004,8070.00%
2024/09/232243.003244.17235.00-14,766-0.02%
2024/09/201233.501.2231.67233.50-0.24,6600.00%
2024/09/181225.0000.00217.5014,5180.02%
2024/09/1600.001218.00218.00-14,500-0.02%
2024/09/132223.751220.61220.0014,7110.02%
2024/09/120.1222.392219.50223.50-1.94,942-0.04%
2024/09/111203.001205.00203.5005,0020.00%
2024/09/102207.741204.00204.0015,0380.02%
2024/09/091215.0000.00215.0015,1200.02%
2024/09/062224.252219.02219.0005,3570.00%
2024/09/053221.174223.50224.00-15,498-0.02%
2024/09/042221.991216.51216.5015,5050.02%
2024/09/033238.994237.00230.00-15,447-0.02%
2024/09/022245.961241.00237.0015,4440.02%
2024/08/304249.005251.50247.00-15,400-0.02%
2024/08/294238.383240.67240.0015,2660.02%
2024/08/285244.305.6245.35235.00-0.65,213-0.01%
2024/08/273237.173242.33239.0005,0620.00%
2024/08/265240.902.4238.09231.502.75,0360.05%
2024/08/232231.256238.08240.50-45,077-0.08%
2024/08/221232.001.1226.43219.00-0.15,0840.00%
2024/08/211231.5000.00231.5015,0890.02%
2024/08/202231.503232.67231.50-15,076-0.02%
2024/08/193224.333228.00230.0005,0140.00%
2024/08/1610218.9010219.35218.0005,0170.00%
2024/08/151212.004.1215.72213.50-3.14,944-0.06%
2024/08/147207.794212.75207.5034,8890.06%
2024/08/133197.004197.12202.50-14,764-0.02%
2024/08/121184.501184.50184.5004,8120.00%
2024/08/090186.0000.00180.0005,0020.00%
2024/08/082184.282183.00181.5005,1040.00%
2024/08/073182.835187.00185.50-25,117-0.04%
2024/08/063183.561.1172.00172.001.95,1220.04%
2024/08/050191.000.5191.00191.00-0.55,109-0.01%
2024/08/020216.500.4212.07212.00-0.45,146-0.01%
2024/08/010226.001229.50226.00-15,191-0.02%
2024/07/313230.672231.50224.0015,3990.02%
2024/07/302228.2500.00230.0025,6270.04%
2024/07/291226.002220.50218.50-15,645-0.02%
2024/07/222.1236.121231.00228.501.15,9340.02%
2024/07/191.1250.852242.75241.00-0.95,932-0.02%
2024/07/182251.702248.25250.5005,8800.00%
2024/07/176255.005255.80258.5015,8240.02%
2024/07/165249.395.1252.41249.0005,7590.00%
2024/07/153264.114262.50257.50-15,703-0.02%
2024/07/127.1261.366268.92259.501.15,6370.02%
2024/07/114.1270.9411270.05269.00-75,563-0.12%
2024/07/1011260.956261.67258.0055,4000.09%
2024/07/0913249.0811248.59248.0025,3080.04%
2024/07/086262.677263.93254.00-15,197-0.02%
2024/07/058255.3110263.39254.50-25,082-0.04%
2024/07/0417272.0310268.70275.0074,9580.14%
2024/07/021260.4800.00255.0014,9680.02%
2024/06/280276.500275.00276.0004,9900.00%
2024/06/270280.003275.04276.00-34,994-0.06%
2024/06/260267.000266.50262.0005,0270.00%
2024/06/250257.920257.00261.0005,0450.00%
2024/06/240262.001252.50256.00-15,045-0.02%
2024/06/213257.840263.00258.5035,0670.06%
2024/06/2011259.1414258.85270.00-35,069-0.06%
2024/06/1917243.9414245.43245.5034,8640.06%
2024/06/186245.337248.15249.50-14,595-0.02%
2024/06/1700.004226.50227.00-44,508-0.09%
2024/06/149210.1112207.17206.50-34,554-0.07%
2024/06/133201.9816205.42212.00-134,430-0.29%
2024/06/129189.0114191.68193.00-54,209-0.12%
2024/06/110181.002181.25176.00-24,088-0.05%
2024/06/063183.151183.00182.0024,1460.05%
2024/06/042192.001185.00182.5014,2100.02%
2024/06/0300.001188.00191.00-14,194-0.02%
2024/05/313184.673184.67186.5004,1790.00%
2024/05/302189.231184.50184.5014,1870.02%
2024/05/295191.200191.00193.5054,1770.12%
2024/05/285195.992198.50196.5034,1280.07%
2024/05/274189.6300.00186.0044,0600.10%
2024/05/242183.252181.25182.0004,1730.00%
2024/05/230181.5000.00180.5004,2090.00%
2024/05/221186.001186.00188.0004,2830.00%
2024/05/213182.162182.25180.5014,4250.02%
2024/05/201183.501182.00182.0004,5470.00%
2024/05/171184.002187.00188.00-14,641-0.02%
2024/05/1633192.7926.1186.06183.006.94,6250.15%
2024/05/154189.884.1190.23192.00-0.14,5390.00%
2024/05/1414185.2514.1186.76182.00-0.14,3920.00%
2024/05/131180.502180.66177.00-14,291-0.02%
2024/05/102172.251170.50171.0014,2850.02%
2024/05/0900.000.1177.50177.50-0.14,3440.00%
2024/05/081181.004182.74182.00-34,415-0.07%
2024/05/074179.132.1179.90182.001.94,4970.04%
2024/05/068.1188.626189.80183.002.14,4570.05%
2024/05/035.1186.247.1189.45194.00-24,233-0.05%
2024/05/024180.755179.80176.50-14,001-0.02%
2024/04/3013.1182.3418.1183.23182.00-54,001-0.12%
2024/04/2912177.178176.94179.5043,8810.10%
2024/04/263172.163172.17164.0003,7960.00%
2024/04/230148.0000.00147.0003,9070.00%
2024/04/2200.001144.00144.00-14,055-0.02%
2024/04/1900.002148.50149.50-24,263-0.05%
2024/04/181160.0000.00156.0014,5470.02%
2024/04/171157.501158.00155.0004,7290.00%
2024/04/160152.501156.00156.00-14,788-0.02%
2024/04/151156.5000.00156.5014,7960.02%
2024/04/123166.502167.75164.5014,8390.02%
2024/04/111167.0000.00166.0014,8490.02%
2024/04/102170.251172.00168.0014,8420.02%
2024/04/093169.333168.83168.0004,8240.00%
2024/04/082.1171.242170.75170.000.14,8040.00%
2024/04/031174.0100.00174.5014,7890.02%
2024/04/021.1176.501174.00174.000.14,7800.00%
2024/04/011179.961181.00179.0004,7540.00%
2024/03/292.1182.212179.75176.500.14,7310.00%
2024/03/2700.001192.00190.50-14,665-0.02%
2024/03/261201.502192.75193.00-14,666-0.02%
2024/03/252204.5010205.25199.00-84,660-0.17%
2024/03/221201.001201.50200.0004,6400.00%
2024/03/217196.861198.00198.0064,6250.13%
2024/03/201195.0000.00193.0014,6220.02%
2024/03/193207.8310201.52202.00-74,611-0.15%
2024/03/188199.193194.67200.0054,5390.11%
2024/03/152189.251191.50185.5014,5490.02%
2024/03/142191.513192.00188.50-14,533-0.02%
2024/03/139210.676201.25201.0034,4990.07%
2024/03/122207.502207.00206.5004,4140.00%
2024/03/111200.002200.50205.00-14,396-0.02%
2024/03/082.1198.712205.75189.500.14,3590.00%
2024/03/070207.0000.00202.0004,3370.00%
2024/03/061211.502208.00207.00-14,378-0.02%
2024/03/053205.503208.17206.5004,3830.00%
2024/03/043205.998207.00203.00-54,512-0.11%
2024/03/013211.670208.50208.0034,5050.07%
2024/02/293216.004219.00219.50-14,502-0.02%
2024/02/274223.274218.25217.0004,4870.00%
2024/02/2610219.561.1219.20220.008.94,3740.20%
2024/02/239219.569.1221.83220.50-0.14,4440.00%
2024/02/228226.436227.25224.0024,4970.04%
2024/02/211215.501216.45216.5004,3460.00%
2024/02/202195.254195.50197.00-24,299-0.05%
2024/02/1900.001180.50180.50-14,296-0.02%
2024/02/161183.0000.00182.5014,3640.02%
2024/02/158186.756187.92190.5024,3820.05%
2024/02/055188.007186.79187.00-24,318-0.05%
2024/02/024187.755188.00186.50-14,281-0.02%
訊芯-KY 相關文章