GIS-KY (6456)-元富-花蓮券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	52.08	52.30	-5	1,592	-0.31%
2025/01/20	1	52.30	0	0.00	52.00	1	1,590	0.06%
2025/01/16	1	52.70	0	0.00	51.50	1	1,595	0.06%
2025/01/14	2	50.20	0	0.00	49.50	2	1,508	0.13%
2025/01/10	1	52.10	1	53.10	52.00	0	1,475	0.00%
2025/01/09	9	56.70	3	55.87	54.60	6	1,418	0.42%
2025/01/08	21	53.71	24	53.86	54.50	-3	1,180	-0.25%
2025/01/07	2	53.20	1	53.50	53.50	1	937	0.11%
2024/12/26	0	0.00	1	50.30	50.50	-1	890	-0.11%
2024/12/20	1	47.70	0	0.00	46.90	1	890	0.11%
2024/12/19	0.3	47.55	0	0.00	47.70	0.3	893	0.03%
2024/12/13	1	49.25	0	0.00	47.90	1	906	0.11%
2024/12/02	1	49.30	0	0.00	49.15	1	887	0.11%
2024/11/28	1	48.85	0	0.00	48.95	1	894	0.11%
2024/11/27	1	50.00	0	0.00	50.00	1	885	0.11%
2024/11/22	5	52.80	5	52.90	52.90	0	846	0.00%
2024/11/20	2	51.05	0	0.00	50.90	2	804	0.25%
2024/11/19	1	52.30	0	0.00	52.30	1	789	0.13%
2024/11/13	2	53.70	0	0.00	53.80	2	739	0.27%
2024/11/12	3	54.27	0	0.00	54.30	3	730	0.41%
2024/11/11	0.1	56.80	0	0.00	56.50	0.1	704	0.01%
2024/11/08	0	0.00	6	57.00	56.90	-6	702	-0.85%
2024/11/06	0	0.00	1	57.50	57.10	-1	659	-0.15%
2024/11/05	1	58.20	0	0.00	57.30	1	657	0.15%
2024/10/29	1	57.00	1	57.10	57.00	0	666	0.00%
2024/10/28	1	58.10	1	58.00	58.30	0	660	0.00%
2024/10/25	1	59.00	0	0.00	58.50	1	659	0.15%
2024/10/24	0	0.00	1	58.60	59.00	-1	669	-0.15%
2024/10/23	1	58.80	0	0.00	58.90	1	662	0.15%
2024/10/21	1	57.90	0	0.00	57.90	1	651	0.15%
2024/10/18	1	57.10	0	0.00	57.00	1	665	0.15%
2024/10/14	3	56.40	0	0.00	56.80	3	728	0.41%
2024/10/09	2	56.55	0	0.00	56.10	2	775	0.26%
2024/10/07	1	58.30	0	0.00	58.20	1	913	0.11%
2024/10/04	1	58.00	0	0.00	58.00	1	985	0.10%
2024/09/30	0.1	58.60	0	0.00	58.40	0.1	1,015	0.01%
2024/09/20	1	57.81	1	58.40	57.80	0	1,040	0.00%
2024/09/19	5	58.30	0	0.00	58.50	5	1,047	0.48%
2024/09/18	0.2	58.50	0	0.00	58.20	0.2	1,065	0.02%
2024/09/13	0	58.20	0	0.00	57.90	0	1,166	0.00%
2024/09/11	0	0.00	1	57.00	56.90	-1	1,187	-0.08%
2024/09/10	2	56.95	0	0.00	56.70	2	1,201	0.17%
2024/09/04	1	56.60	0	0.00	56.50	1	1,275	0.08%
2024/09/03	3	59.77	0	0.00	59.60	3	1,275	0.24%
2024/08/29	0	0.00	1	61.00	61.20	-1	1,309	-0.08%
2024/08/21	1	58.50	0	0.00	58.90	1	1,558	0.06%
2024/08/16	1	59.00	0	0.00	59.00	1	1,591	0.06%
2024/08/08	1	56.80	0	0.00	57.50	1	1,719	0.06%
2024/08/05	3	58.40	0	0.00	57.10	3	1,713	0.18%
2024/08/02	1	63.90	0	0.00	63.40	1	1,696	0.06%
2024/08/01	0	0.00	3	64.67	65.10	-3	1,709	-0.18%
2024/07/31	1	62.60	1	63.20	62.80	0	1,732	0.00%
2024/07/30	2	61.95	0	0.00	63.20	2	1,752	0.11%
2024/07/29	1	64.60	0	0.00	62.10	1	1,756	0.06%
2024/07/23	1	66.50	0	0.00	67.10	1	1,771	0.06%
2024/07/22	0	0.00	10	67.31	65.90	-10	1,760	-0.57%
2024/07/19	2	68.00	0	0.00	67.80	2	1,742	0.11%
2024/07/18	2	70.00	0	0.00	69.70	2	1,729	0.12%
2024/07/17	1	70.60	0	0.00	70.60	1	1,721	0.06%
2024/07/16	1	71.80	2	72.20	72.10	-1	1,706	-0.06%
2024/07/15	9	71.32	0	0.00	70.40	9	1,690	0.53%
2024/07/12	1	71.50	2	73.50	73.30	-1	1,666	-0.06%
2024/07/11	3	72.33	0	0.00	72.10	3	1,647	0.18%
2024/07/10	1	72.50	19	73.51	73.20	-18	1,635	-1.10%
2024/07/09	12	70.96	16	72.53	71.00	-4	1,539	-0.26%
2024/07/08	6	71.93	18	72.34	71.50	-12	1,496	-0.80%
2024/07/05	0	0.00	4	69.35	69.30	-4	1,426	-0.28%
2024/07/04	0	0.00	1	67.60	67.30	-1	1,413	-0.07%
2024/06/24	0	0.00	1	70.10	69.50	-1	1,543	-0.06%
2024/06/21	0	0.00	10	70.70	70.90	-10	1,529	-0.65%
2024/06/20	11	70.92	9	70.62	70.80	2	1,505	0.13%
2024/06/14	0	0.00	3	68.40	68.90	-3	1,403	-0.21%
2024/06/07	1	65.50	0	0.00	65.50	1	1,331	0.08%
2024/06/06	1	65.50	0	0.00	64.70	1	1,328	0.08%
2024/06/05	3	66.03	0	0.00	66.20	3	1,314	0.23%
2024/06/04	1	67.30	0	0.00	66.80	1	1,314	0.08%
2024/05/30	1	66.40	0	0.00	66.60	1	1,279	0.08%
2024/05/28	4	69.93	1	68.30	68.30	3	1,252	0.24%
2024/05/27	0	0.00	8	67.36	67.90	-8	1,118	-0.72%
2024/05/24	2	65.75	0	0.00	65.80	2	1,118	0.18%
2024/05/22	0	0.00	1	67.20	67.00	-1	1,112	-0.09%
2024/05/02	0	0.00	1	60.80	61.70	-1	895	-0.11%
2024/04/30	1	62.80	0	0.00	61.30	1	912	0.11%
2024/04/18	1	57.50	0	0.00	57.90	1	878	0.11%
2024/04/15	1	59.50	0	0.00	59.40	1	866	0.12%
2024/04/11	0	0.00	3	60.50	61.00	-3	872	-0.34%
2024/04/02	0	0.00	1	61.40	61.30	-1	856	-0.12%
2024/04/01	1	60.50	1	60.50	60.50	0	854	0.00%
2024/03/29	2	60.70	4	61.33	60.80	-2	905	-0.22%
2024/03/28	1	61.00	3	61.13	60.00	-2	891	-0.22%
2024/03/27	3	56.07	1	56.60	57.40	2	838	0.24%
2024/03/21	0	0.00	2	58.20	58.10	-2	842	-0.24%
2024/03/20	0	0.00	1	57.60	57.00	-1	942	-0.11%
2024/03/12	1	57.20	0	0.00	57.40	1	973	0.10%
2024/02/29	0	0.00	4	57.10	58.20	-4	1,035	-0.39%
2024/02/27	1	58.10	2	58.10	58.10	-1	1,068	-0.09%
2024/02/26	1	60.70	0	0.00	60.40	1	1,134	0.09%
2024/02/23	1	61.00	0	0.00	61.00	1	1,138	0.09%
2024/02/20	2	61.70	0	0.00	61.70	2	1,198	0.17%
2024/02/05	1	60.70	0	0.00	60.20	1	1,377	0.07%
2024/02/01	0	0.00	1	62.20	62.10	-1	1,363	-0.07%