神盾 (6462)-元富-花蓮券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
259.5
漲跌
▲23.5
漲幅
+9.96%
成交量
4,178張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1.5	252.33	259.50	-1.5	11,137	-0.01%
2024/04/23	3	242.00	3	237.50	236.00	0	11,543	0.00%
2024/04/22	10	258.90	3	266.17	237.00	7	11,553	0.06%
2024/04/19	12.1	258.55	8	257.56	257.00	4.1	11,886	0.03%
2024/04/18	7	266.41	5	266.20	261.00	2	12,046	0.02%
2024/04/17	18	266.53	18	269.97	268.50	0	12,363	0.00%
2024/04/16	3	257.82	3.5	253.72	253.00	-0.5	12,310	0.00%
2024/04/15	2	245.25	1	245.00	243.00	1	12,558	0.01%
2024/04/12	1	257.50	9	252.94	252.00	-8	12,774	-0.06%
2024/04/11	1.2	262.67	2	262.75	255.00	-0.8	12,823	-0.01%
2024/04/10	5	274.70	2	273.50	270.50	3	12,714	0.02%
2024/04/09	5	283.40	2	283.75	278.00	3	12,673	0.02%
2024/04/03	14.2	305.17	13	303.69	293.50	1.2	12,575	0.01%
2024/04/02	3	287.17	3	292.17	295.50	0	12,505	0.00%
2024/03/29	2	267.00	6	269.17	272.50	-4	12,138	-0.03%
2024/03/28	5	254.20	5	248.60	255.00	0	11,912	0.00%
2024/03/27	2	248.50	1	250.00	250.00	1	11,825	0.01%
2024/03/26	3	255.50	2	260.00	253.50	1	11,809	0.01%
2024/03/25	10	259.35	4	259.88	262.00	6	11,773	0.05%
2024/03/22	5	251.70	3	249.33	254.00	2	11,712	0.02%
2024/03/21	3	264.50	5	257.40	258.50	-2	11,706	-0.02%
2024/03/20	2	260.00	7.1	262.13	260.00	-5.1	11,673	-0.04%
2024/03/19	10	257.05	13	252.51	252.00	-3	11,532	-0.03%
2024/03/18	2	231.50	0	0.00	252.00	2	11,418	0.02%
2024/03/15	4	227.50	1	229.50	229.50	3	11,500	0.03%
2024/03/14	2	229.25	6	232.42	235.50	-4	11,543	-0.03%
2024/03/13	19	238.45	16	238.53	231.00	3	11,489	0.03%
2024/03/12	2	251.75	2	254.50	256.50	0	11,412	0.00%
2024/03/11	8	261.32	17	258.12	249.50	-9	11,342	-0.08%
2024/03/08	15	267.43	8	266.50	269.50	7	11,229	0.06%
2024/03/07	13.6	280.67	4	287.97	265.50	9.5	11,067	0.09%
2024/03/06	5	307.50	8	304.13	293.50	-3	10,839	-0.03%
2024/03/05	12	298.35	8.1	303.46	300.00	4	10,782	0.04%
2024/03/04	10	321.02	5	328.80	317.50	5	10,683	0.05%
2024/03/01	6	336.59	4	335.28	334.00	2	10,644	0.02%
2024/02/29	2	322.57	7	325.43	336.00	-5	10,582	-0.05%
2024/02/27	2	306.25	0	327.50	315.50	2	10,413	0.02%
2024/02/26	0	304.00	0	295.00	316.00	0	10,355	0.00%
2024/02/23	0	292.00	2	290.73	287.50	-2	10,291	-0.02%
2024/02/22	2	281.00	2	277.25	283.50	0	10,279	0.00%
2024/02/21	1	280.56	0	0.00	277.00	1	10,244	0.01%
2024/02/20	2	279.38	2	290.08	285.00	0	10,195	0.00%
2024/02/19	3	292.69	1.2	304.11	288.00	1.9	10,110	0.02%
2024/02/16	4.1	292.90	7	293.86	304.00	-3	10,049	-0.03%
2024/02/15	15	264.56	1	260.00	276.50	14	9,974	0.14%
2024/02/05	7.1	254.13	13.1	251.80	251.50	-6	9,887	-0.06%
2024/02/02	3	275.83	3	276.33	279.00	0	9,790	0.00%
2024/02/01	4.1	277.65	3	270.56	269.50	1.1	9,716	0.01%
2024/01/31	13	261.48	13	267.03	272.00	0	9,611	0.00%
2024/01/30	39.1	236.18	32.1	236.78	248.00	7	8,973	0.08%
2024/01/29	35.1	221.41	39.1	215.53	226.00	-4	8,459	-0.05%
2024/01/26	7	198.87	37	200.88	205.50	-30	8,007	-0.37%
2024/01/25	6	194.42	7	192.86	194.00	-1	7,572	-0.01%
2024/01/24	35	188.96	14	189.90	192.00	21	7,299	0.29%
2024/01/23	6	182.84	4	182.25	183.00	2	6,975	0.03%
2024/01/22	14	172.50	41	173.46	175.00	-27	6,691	-0.40%
2024/01/19	17	171.47	13	173.69	174.00	4	6,479	0.06%
2024/01/18	9	179.06	12	178.59	179.50	-3	6,208	-0.05%
2024/01/17	23	172.64	31.1	174.05	176.00	-8	5,804	-0.14%
2024/01/12	39.1	148.82	9.3	150.71	148.00	29.8	5,285	0.56%
2024/01/11	7.1	145.88	11.1	146.50	148.00	-4	4,877	-0.08%
2024/01/10	47.2	143.55	43.1	141.29	147.50	4.2	4,590	0.09%
2024/01/09	15	138.09	13	136.19	135.00	2	4,085	0.05%
2024/01/08	62	140.03	60.1	142.89	140.50	2	3,916	0.05%
2024/01/05	6.1	132.37	4	138.38	142.00	2.1	3,495	0.06%
2024/01/04	1	120.50	5	125.50	129.50	-4	3,217	-0.12%
2024/01/03	2	120.50	1	120.53	121.50	1	3,095	0.03%
2024/01/02	4	120.39	4	121.88	123.00	0	3,069	0.00%
2023/12/29	4	118.38	3	118.66	119.50	1	3,037	0.03%
2023/12/28	7	124.28	5	122.89	122.00	2	2,986	0.07%
2023/12/27	20	131.60	23	130.91	128.50	-3	2,876	-0.10%
2023/12/26	2	130.28	1	130.00	127.50	1	2,657	0.04%
2023/12/25	1	126.50	0	0.00	125.00	1	2,529	0.04%
2023/12/22	6	126.67	9	128.11	129.00	-3	2,485	-0.12%
2023/12/21	7	121.29	9	122.61	121.50	-2	2,369	-0.08%
2023/12/20	13	124.12	6	126.67	122.50	7	2,329	0.30%
2023/12/19	4	121.00	5	119.40	121.50	-1	2,276	-0.04%
2023/12/18	3	123.83	4	125.75	126.00	-1	2,191	-0.05%
2023/12/15	4	128.13	7	129.14	124.50	-3	2,131	-0.14%
2023/12/14	8	128.44	7	129.93	128.50	1	2,025	0.05%
2023/12/13	6	132.75	3	129.33	130.00	3	1,942	0.15%
2023/12/12	8	131.19	9	133.28	135.50	-1	1,844	-0.05%
2023/12/11	13	125.54	6	126.75	130.50	7	1,665	0.42%
2023/12/08	1	117.00	7	122.21	124.50	-6	1,450	-0.41%
2023/12/07	9	116.33	6	115.92	113.50	3	1,292	0.23%
2023/12/06	3	111.50	7	112.43	116.00	-4	1,123	-0.36%
2023/12/05	3	105.83	8	106.25	105.50	-5	1,052	-0.48%
2023/12/04	2	108.25	6	109.92	109.00	-4	1,014	-0.39%
2023/12/01	3	111.17	4	111.38	109.00	-1	977	-0.10%
2023/11/30	2	108.50	5	109.00	109.00	-3	929	-0.32%
2023/11/29	19	112.03	2	114.50	112.00	17	891	1.91%
2023/11/28	4	105.75	7	106.71	108.00	-3	759	-0.40%
2023/11/27	4	102.50	3	104.17	101.50	1	624	0.16%
2023/11/24	6	99.35	16	100.37	101.50	-10	520	-1.92%
2023/11/20	1	94.60	1	91.13	90.60	0	323	-0.01%
2023/10/30	0	89.10	0	0.00	89.10	0	307	0.01%
2023/10/19	0	81.00	0	0.00	82.00	0	267	0.00%
2023/10/12	0	0.00	2	84.50	84.50	-2	376	-0.53%
2023/10/05	0	0.00	1	82.00	82.00	-1	411	-0.24%
2023/10/04	1	80.00	0	0.00	80.50	1	427	0.23%
2023/10/02	0	0.00	1	82.90	82.90	-1	461	-0.22%
2023/09/13	0	86.00	0	0.00	85.30	0	741	0.00%
2023/09/04	0	0.00	1	84.00	85.00	-1	802	-0.12%
2023/09/01	1	83.10	1	84.00	82.60	0	803	0.00%
2023/08/29	0	0.00	1	80.40	81.00	-1	801	-0.12%
2023/08/28	1	79.60	1	78.70	78.70	0	799	0.00%
2023/08/16	1	80.30	1	81.70	82.30	0	784	0.00%
2023/08/14	1	85.60	0	0.00	82.90	1	777	0.13%
2023/08/11	3	87.20	2	87.00	87.00	1	771	0.13%
2023/08/10	3	91.03	0	0.00	90.00	3	756	0.40%
2023/08/04	2	97.45	2	98.50	99.90	0	733	0.00%
2023/08/02	2	100.00	0	0.00	99.10	2	726	0.28%
2023/07/27	1	103.00	0	0.00	102.00	1	699	0.14%
2023/07/26	0	0.00	1	105.50	103.50	-1	695	-0.14%
2023/07/20	2	101.50	2	101.00	101.00	0	676	0.00%
2023/07/19	2	105.00	0	0.00	102.00	2	670	0.30%
2023/07/17	2	114.00	2	110.75	117.00	0	619	0.00%
2023/07/13	0	0.00	1	108.00	108.00	-1	569	-0.18%
2023/07/07	3	110.50	2	112.00	112.00	1	531	0.19%
2023/07/06	0	0.00	1	109.00	109.50	-1	508	-0.20%
2023/07/05	0	0.00	1	107.50	107.50	-1	498	-0.20%
2023/07/04	1	106.00	1	107.00	108.50	0	480	0.00%
2023/06/29	1	105.50	1	109.00	102.50	0	473	0.00%
2023/06/28	1	101.50	1	103.50	102.50	0	448	0.00%
2023/06/19	2	99.45	3	98.27	100.50	-1	366	-0.27%
2023/06/15	1	91.20	1	91.70	91.10	0	384	0.00%
2023/06/14	1	90.30	0	0.00	90.20	1	375	0.27%
2023/06/13	0	0.00	2	89.20	88.70	-2	366	-0.55%
2023/06/12	0	0.00	1	90.00	90.20	-1	365	-0.27%
2023/06/09	1	88.40	0	0.00	89.20	1	361	0.28%
2023/06/08	0	0.00	1	90.00	90.20	-1	357	-0.28%
2023/06/06	0	0.00	2	85.30	85.30	-2	341	-0.59%
2023/05/24	0	0.00	1	86.30	84.80	-1	375	-0.27%
2023/05/18	1	85.60	0	0.00	86.00	1	393	0.25%
2023/05/17	0	0.00	1	86.60	85.80	-1	397	-0.25%
2023/05/12	0	0.00	1	80.80	82.00	-1	414	-0.24%
2023/04/17	0	89.00	0	0.00	88.00	0	444	0.00%
2023/04/10	0	88.10	0	0.00	86.70	0	424	0.00%
2023/04/06	3	87.20	0	0.00	87.50	3	420	0.71%
2023/03/31	0	0.00	1	87.90	87.90	-1	415	-0.24%
2023/03/29	2	85.10	0	0.00	85.00	2	386	0.52%
2023/03/28	0	0.00	2	85.50	85.50	-2	383	-0.52%
2023/03/21	8	92.41	8	91.38	90.70	0	324	0.00%
2023/03/08	1	77.60	1	78.40	79.40	0	244	0.00%
2023/02/16	0	0.00	1	78.80	78.20	-1	192	-0.52%
2023/02/15	1	77.70	0	0.00	77.30	1	190	0.53%
2023/02/13	1	79.50	2	77.10	78.40	-1	177	-0.56%
2023/02/10	1	75.40	1	76.00	74.80	0	167	0.00%
2023/02/09	0	0.00	1	77.90	77.00	-1	160	-0.62%
2023/02/08	1	76.50	0	0.00	76.10	1	147	0.68%
2023/02/01	0	0.00	1	68.60	69.20	-1	122	-0.82%
2023/01/04	0	0.00	1	63.60	63.40	-1	127	-0.79%
2023/01/03	0	0.00	1	61.10	60.80	-1	124	-0.80%
2022/11/02	0	0.00	1	58.70	59.50	-1	165	-0.60%
2022/10/26	0	0.00	1	55.20	55.00	-1	168	-0.59%
2022/10/21	1	58.10	0	0.00	56.20	1	163	0.61%
2022/10/18	0	0.00	1	61.50	61.20	-1	163	-0.61%
2022/09/28	0	0.00	1	68.50	64.00	-1	193	-0.52%
2022/08/19	3	79.37	2	79.70	79.80	1	248	0.40%
2022/08/16	0	0.00	1	85.50	84.00	-1	238	-0.42%
2022/08/02	1	79.60	0	0.00	79.10	1	285	0.35%
2022/07/22	0	0.00	1	84.00	83.00	-1	309	-0.32%
2022/07/11	1	88.00	0	0.00	87.90	1	360	0.28%
2022/07/08	0	0.00	1	89.00	89.60	-1	370	-0.27%
2022/07/07	1	83.90	1	86.50	87.00	0	376	0.00%
2022/06/23	0	0.00	1	90.80	90.80	-1	672	-0.15%
2022/06/22	1	92.50	0	0.00	90.10	1	674	0.15%
2022/06/20	1	96.50	0	0.00	92.80	1	685	0.15%
2022/06/17	1	98.50	1	99.60	99.10	0	677	0.00%
2022/06/14	1	102.00	2	103.25	103.50	-1	673	-0.15%
2022/06/13	1	102.00	0	0.00	103.50	1	675	0.15%
2022/06/10	1	107.00	1	108.00	107.00	0	674	0.00%
2022/06/02	2	106.25	1	107.50	105.50	1	684	0.15%
2022/05/27	0	0.00	1	104.00	103.00	-1	682	-0.15%
2022/05/24	1	101.50	0	0.00	101.00	1	684	0.15%
2022/05/23	1	105.50	0	0.00	102.50	1	681	0.15%
2022/05/20	2	109.25	0	0.00	108.00	2	668	0.30%
2022/05/18	0	0.00	4	111.63	111.50	-4	663	-0.60%
2022/05/17	2	110.00	0	0.00	110.50	2	666	0.30%
2022/05/12	1	112.50	0	0.00	109.00	1	648	0.15%
2022/05/10	1	109.50	1	111.50	112.00	0	645	0.00%
2022/05/06	0	0.00	2	112.00	114.00	-2	639	-0.31%
2022/04/27	2	106.25	3	107.00	109.00	-1	624	-0.16%
2022/04/25	1	108.50	1	110.00	109.00	0	617	0.00%
2022/04/18	0	0.00	0	116.00	113.00	0	583	0.00%
2022/04/15	2	119.25	0.2	119.00	116.00	1.8	576	0.31%
2022/04/14	0	115.50	1	116.00	116.00	-1	555	-0.18%
2022/04/12	0	0.00	2	111.75	115.50	-2	538	-0.37%
2022/04/11	2	118.75	0	0.00	117.00	2	525	0.38%
2022/04/08	2	121.00	0.1	117.51	117.50	1.9	489	0.39%
2022/04/06	0	119.50	3	119.34	119.00	-3	447	-0.67%
2022/04/01	3.3	112.92	1	116.50	116.50	2.3	393	0.59%
2022/03/31	0	0.00	2	111.75	112.00	-2	266	-0.75%
2022/03/25	1	103.00	0	0.00	103.00	1	362	0.28%
2022/03/23	1	106.50	0	0.00	106.50	1	350	0.29%
2022/03/21	0	0.00	1	99.00	100.50	-1	335	-0.30%
2022/03/15	1	94.20	0	0.00	93.80	1	330	0.30%
2022/03/01	0	0.00	1	106.00	106.00	-1	350	-0.29%
2022/02/24	1	104.50	0	0.00	104.50	1	352	0.28%
2022/02/23	0	0.00	5	109.30	109.50	-5	345	-1.45%
2022/02/17	1	114.00	1	115.00	113.50	0	363	0.00%
2022/02/15	0	0.00	1	112.00	111.50	-1	375	-0.27%
2022/01/04	1	115.50	0	0.00	115.00	1	458	0.22%
2022/01/03	0	0.00	1	118.00	115.50	-1	459	-0.22%
2021/12/23	1	119.00	0	0.00	118.00	1	458	0.22%
2021/12/22	2	119.50	0	0.00	121.00	2	452	0.44%
2021/12/21	2	119.00	3	119.00	121.00	-1	386	-0.26%
2021/12/13	0	0.00	1	111.50	111.50	-1	364	-0.27%
2021/12/10	0	0.00	1	111.50	112.00	-1	364	-0.27%
2021/11/22	1	116.50	0	0.00	116.50	1	371	0.27%
2021/11/19	1	115.00	0	0.00	115.50	1	374	0.27%
2021/11/17	1	117.50	0	0.00	118.00	1	379	0.26%
2021/11/12	1	119.00	0	0.00	114.00	1	471	0.21%
2021/11/11	0	0.00	1	118.50	118.50	-1	482	-0.21%
2021/10/28	0	0.00	1	127.50	131.00	-1	498	-0.20%
2021/10/12	0	0.00	1	113.00	113.50	-1	580	-0.17%
2021/10/05	0	0.00	2	113.00	113.00	-2	688	-0.29%
2021/08/18	0	0.00	3	118.33	119.50	-3	678	-0.44%
2021/08/17	1	114.50	0	0.00	109.00	1	649	0.15%
2021/08/16	1	117.50	0	0.00	117.50	1	628	0.16%
2021/08/12	0	0.00	1	131.00	132.00	-1	612	-0.16%
2021/08/09	1	141.50	0	0.00	140.00	1	625	0.16%
2021/08/05	2	145.00	0	0.00	145.50	2	650	0.31%
2021/07/30	1	152.00	0	0.00	151.50	1	779	0.13%
2021/07/29	0	0.00	1	163.00	164.00	-1	769	-0.13%
2021/07/27	3	169.50	0	0.00	167.50	3	767	0.39%
2021/07/26	6	168.50	1	169.00	168.50	5	771	0.65%
2021/07/23	5	168.50	1	168.00	168.50	4	767	0.52%
2021/07/15	0	0.00	0.1	169.00	167.50	-0.1	846	-0.01%
2021/07/14	2	175.00	1	168.00	168.00	1	887	0.11%
2021/07/13	0	0.00	2	166.50	171.50	-2	960	-0.21%
2021/07/12	1	161.00	0	0.00	161.00	1	950	0.11%
2021/07/09	0	0.00	1	161.50	161.00	-1	955	-0.10%
2021/07/07	2	163.50	0	0.00	161.50	2	972	0.21%
2021/07/01	0	0.00	2	164.50	164.50	-2	1,063	-0.19%
2021/06/29	0	0.00	1	163.50	164.50	-1	1,106	-0.09%
2021/06/24	2	166.00	0	0.00	165.50	2	1,150	0.17%
2021/06/23	1	161.50	1	162.00	164.00	0	1,168	0.00%
2021/06/15	1	160.50	1	161.50	162.00	0	1,291	0.00%
2021/06/11	0.1	161.00	0	0.00	160.50	0.1	1,361	0.00%
2021/06/10	0	0.00	3	161.50	162.00	-3	1,382	-0.22%
2021/06/09	3	161.00	0	0.00	160.00	3	1,444	0.21%
2021/06/07	0	0.00	2	161.00	160.50	-2	1,454	-0.14%
2021/06/04	1	166.50	0	0.00	166.00	1	1,444	0.07%
2021/06/02	2	166.50	0	0.00	166.50	2	1,453	0.14%
2021/05/18	0	0.00	1	160.00	160.00	-1	1,487	-0.07%
2021/05/17	2	156.50	1	160.00	153.50	1	1,485	0.07%
2021/05/10	1	167.00	0	0.00	169.00	1	1,373	0.07%
2021/04/22	1	177.00	1	174.50	167.50	0	1,315	0.00%
2021/04/19	2	182.25	1	179.50	177.00	1	1,238	0.08%
2021/04/13	0	0.00	2	167.25	164.00	-2	1,278	-0.16%
2021/03/31	0	0.00	1	169.00	173.00	-1	1,232	-0.08%
2021/03/26	0	0.00	2	172.00	171.00	-2	1,189	-0.17%
2021/03/23	0	0.00	1	166.00	166.00	-1	1,144	-0.09%
2021/03/19	1	161.50	0	0.00	161.50	1	1,152	0.09%
2021/03/17	2	171.25	1	169.50	169.50	1	1,098	0.09%
2021/03/16	1	164.00	0	0.00	163.00	1	1,033	0.10%
2021/03/12	0	0.00	1	157.50	156.50	-1	969	-0.10%
2021/03/11	0	0.00	1	154.50	154.50	-1	964	-0.10%
2021/03/04	0	0.00	1	151.50	153.00	-1	1,011	-0.10%
2021/03/03	2	151.50	0	0.00	152.00	2	1,023	0.20%
2021/02/18	1	143.00	1.2	146.92	155.00	-0.2	1,368	-0.01%
2021/02/05	1	142.00	1	143.00	143.00	0	1,338	0.00%
2021/01/28	0	0.00	1	155.00	154.00	-1	1,353	-0.07%
2021/01/26	0	0.00	4.1	155.06	153.00	-4.1	1,357	-0.30%
2021/01/25	1	151.00	0.2	151.50	152.00	0.8	1,368	0.06%
2021/01/22	4	152.00	0	0.00	153.00	4	1,365	0.29%
2021/01/21	1	154.50	0.5	156.30	155.50	0.5	1,350	0.04%
2021/01/20	0	0.00	1	161.00	160.00	-1	1,332	-0.08%
2021/01/19	0	0.00	0.1	165.50	164.50	-0.1	1,323	-0.01%
2021/01/18	0	0.00	1	162.00	164.50	-1	1,318	-0.08%
2021/01/13	0	0.00	3	163.50	162.50	-3	1,290	-0.23%
2021/01/11	1.1	163.73	2	166.00	166.00	-0.9	1,273	-0.07%
2021/01/08	1	173.00	0	0.00	172.50	1	1,225	0.08%
2021/01/07	5	178.10	0	0.00	177.00	5	1,193	0.42%
2021/01/06	0	0.00	5	177.00	178.00	-5	1,158	-0.43%
2021/01/04	0	0.00	2	172.00	170.50	-2	1,083	-0.18%
2020/12/31	5	172.10	0	0.00	172.00	5	1,092	0.46%
2020/12/30	0	0.00	2	171.25	175.00	-2	1,056	-0.19%
2020/12/29	1	164.00	0	0.00	163.50	1	991	0.10%
2020/12/22	1	166.50	0	0.00	165.00	1	1,004	0.10%
2020/12/21	0	0.00	11	165.82	166.00	-11	1,007	-1.09%
2020/12/18	0	0.00	1	168.00	168.00	-1	1,025	-0.10%
2020/12/17	2	172.25	0	0.00	171.50	2	1,026	0.19%
2020/12/16	10	171.00	0	0.00	171.00	10	1,023	0.98%
2020/12/15	1	170.00	3	168.50	168.50	-2	1,019	-0.20%
2020/12/09	0	0.00	1	174.00	172.00	-1	1,042	-0.10%
2020/12/08	0	0.00	1	170.50	171.00	-1	1,034	-0.10%
2020/12/02	2	175.00	0	0.00	174.00	2	1,121	0.18%
2020/11/25	0	0.00	2	182.50	179.00	-2	1,115	-0.18%
2020/11/23	0	0.00	1	184.00	183.00	-1	1,072	-0.09%
2020/11/20	7	180.86	4	183.00	181.00	3	1,046	0.29%
2020/11/19	1	183.00	3	184.33	183.00	-2	980	-0.20%
2020/11/03	0	0.00	1	153.00	152.00	-1	934	-0.11%
2020/11/02	1	148.50	0	0.00	148.00	1	944	0.11%
2020/10/28	0	0.00	0	160.00	160.50	0	960	0.00%
2020/10/26	0	0.00	2	161.50	161.50	-2	997	-0.20%
2020/10/21	2	162.50	1	161.00	163.00	1	1,057	0.09%
2020/10/19	1	159.50	0	0.00	159.50	1	1,115	0.09%
2020/10/16	0	0.00	1	162.00	160.00	-1	1,188	-0.08%
2020/10/14	1	160.50	0	0.00	160.00	1	1,227	0.08%
2020/10/12	0	0.00	1	162.50	162.50	-1	1,259	-0.08%
2020/10/08	1	168.00	0	0.00	166.00	1	1,260	0.08%
2020/10/06	2	171.50	0	0.00	171.50	2	1,295	0.15%
2020/09/23	0	0.00	1	177.50	176.50	-1	1,816	-0.06%
2020/09/17	0	0.00	1	180.00	177.50	-1	1,878	-0.05%
2020/09/16	0	0.00	1	179.50	178.50	-1	1,880	-0.05%
2020/09/15	1	175.00	0	0.00	176.50	1	1,873	0.05%
2020/09/10	0	0.00	1	174.50	172.00	-1	1,995	-0.05%
2020/09/09	0	0.00	1	169.00	171.00	-1	1,998	-0.05%
2020/09/08	1	171.50	1	172.00	170.50	0	2,012	0.00%
2020/09/07	2	175.75	4	174.38	175.00	-2	2,017	-0.10%
2020/09/03	0	0.00	1	163.00	166.50	-1	2,005	-0.05%
2020/09/02	5	163.30	5	164.50	162.00	0	2,028	0.00%
2020/08/21	0	0.00	1	165.00	166.00	-1	2,510	-0.04%
2020/08/20	1	159.00	1	160.00	162.00	0	2,525	0.00%
2020/08/19	0	0.00	1	172.50	167.50	-1	2,541	-0.04%
2020/08/18	1	174.50	1	176.00	175.50	0	2,591	0.00%
2020/08/12	1	175.50	1	177.00	177.50	0	2,936	0.00%
2020/08/11	3	185.33	1	182.00	183.00	2	2,941	0.07%
2020/08/10	0	0.00	1	190.50	189.50	-1	2,957	-0.03%
2020/08/07	2	189.50	0	0.00	189.50	2	2,983	0.07%
2020/08/06	3	189.33	0	0.00	188.50	3	3,021	0.10%
2020/07/31	0	0.00	2	195.25	195.00	-2	3,242	-0.06%
2020/07/30	0	0.00	1	195.00	196.00	-1	3,406	-0.03%
2020/07/29	1	193.50	1	195.00	193.50	0	3,442	0.00%
2020/07/28	3	194.00	0	0.00	192.50	3	3,481	0.09%
2020/07/24	3	198.33	0	0.00	198.00	3	3,851	0.08%
2020/07/23	2	203.75	0	0.00	202.00	2	4,023	0.05%
2020/07/22	1	204.00	2	205.50	201.00	-1	4,052	-0.02%
2020/07/20	0	0.00	1	197.00	199.00	-1	4,103	-0.02%
2020/07/16	0	0.00	1	195.50	196.50	-1	4,166	-0.02%
2020/07/15	1	197.00	0	0.00	195.00	1	4,256	0.02%
2020/07/14	3	197.00	1	199.00	195.50	2	4,325	0.05%
2020/07/13	2	195.75	1	198.50	198.50	1	4,364	0.02%
2020/07/10	1	192.50	1	193.50	192.50	0	4,382	0.00%
2020/07/09	1	197.50	0	0.00	196.00	1	4,382	0.02%
2020/07/08	4	200.00	3	199.67	200.00	1	4,358	0.02%
2020/07/07	15	207.20	15	209.97	205.00	0	4,328	0.00%
2020/07/06	1	203.00	1	200.00	201.50	0	4,197	0.00%
2020/07/03	1	197.50	1	201.00	197.00	0	4,211	0.00%
2020/07/02	2	195.75	2	195.75	196.00	0	4,231	0.00%
2020/06/30	1	193.50	0	0.00	192.50	1	4,289	0.02%
2020/06/24	1	197.00	1	195.50	195.00	0	4,347	0.00%
2020/06/23	1	193.50	0	0.00	193.00	1	4,385	0.02%
2020/06/19	3	199.17	5	201.00	196.00	-2	4,510	-0.04%
2020/06/17	1	193.50	0	0.00	192.00	1	4,551	0.02%
2020/06/16	0	0.00	2	193.50	194.00	-2	4,578	-0.04%
2020/06/15	2	191.00	0	0.00	188.00	2	4,691	0.04%
2020/06/12	1	183.50	1	185.50	188.00	0	4,730	0.00%
2020/06/11	2	190.00	0	0.00	187.50	2	4,771	0.04%
2020/06/10	1	191.50	1	193.50	192.50	0	4,791	0.00%
2020/06/09	1	193.00	1	192.00	192.00	0	4,806	0.00%
2020/06/08	0	0.00	3	198.67	195.00	-3	4,822	-0.06%
2020/06/05	82	201.46	83	203.02	199.00	-1	4,768	-0.02%
2020/06/04	5	192.30	0	0.00	193.50	5	4,510	0.11%
2020/06/03	2	191.75	1	191.50	191.00	1	4,490	0.02%
2020/06/02	2	192.50	3	190.17	190.50	-1	4,473	-0.02%
2020/06/01	0	0.00	2	188.50	189.50	-2	4,458	-0.04%
2020/05/29	2	184.75	3	185.83	185.00	-1	4,457	-0.02%
2020/05/28	2	187.50	4	187.75	186.00	-2	4,463	-0.04%
2020/05/27	3	190.50	5	189.90	190.00	-2	4,451	-0.04%
2020/05/26	6	189.50	0	0.00	189.00	6	4,448	0.13%
2020/05/25	2	192.75	3	192.00	191.50	-1	4,423	-0.02%
2020/05/22	1	188.00	1	194.00	188.00	0	4,368	0.00%
2020/05/21	3	189.67	0	0.00	189.00	3	4,323	0.07%
2020/05/20	2	193.25	1	191.00	188.50	1	4,374	0.02%
2020/05/19	4	190.38	5.1	189.35	193.00	-1.1	4,323	-0.02%
2020/05/15	2	178.00	1	179.00	180.00	1	4,150	0.02%
2020/05/14	5	181.20	0	0.00	181.00	5	4,118	0.12%
2020/05/13	1	184.50	3	184.17	184.00	-2	4,104	-0.05%
2020/05/12	1	182.00	5	183.10	183.00	-4	4,118	-0.10%
2020/05/08	4	188.00	2	186.50	185.50	2	4,143	0.05%
2020/05/07	2	192.25	1	193.00	193.50	1	4,060	0.02%
2020/05/06	14	194.21	12	195.21	196.50	2	4,082	0.05%
2020/05/05	1	188.50	6	185.58	188.50	-5	3,916	-0.13%
2020/05/04	3	186.33	4	186.38	186.50	-1	3,893	-0.03%
2020/04/30	10	191.30	7	190.29	191.50	3	3,876	0.08%
2020/04/29	6	187.92	6	187.33	190.00	0	3,783	0.00%
2020/04/28	10	173.65	15	173.90	179.50	-5	3,582	-0.14%
2020/04/27	2	163.50	2	163.75	163.50	0	3,408	0.00%
2020/04/24	6	164.33	5	164.70	164.50	1	3,356	0.03%
2020/04/23	1	165.00	3	165.00	166.00	-2	3,265	-0.06%
2020/04/22	4	162.75	2	162.25	164.00	2	3,218	0.06%
2020/04/21	9	164.94	5	167.10	161.50	4	3,211	0.12%
2020/04/20	5	160.80	8	160.50	166.00	-3	3,165	-0.09%
2020/04/17	1	167.00	2	168.00	161.00	-1	3,081	-0.03%
2020/04/16	5	165.10	0	0.00	165.00	5	3,021	0.17%
2020/04/15	4	169.88	7	169.36	168.50	-3	2,975	-0.10%
2020/04/14	2	167.00	0	0.00	167.00	2	2,944	0.07%
2020/04/13	5	164.50	0	0.00	163.50	5	2,963	0.17%
2020/04/09	47	164.43	47	165.89	164.50	0	2,947	0.00%
2020/04/08	0	0.00	2	165.50	167.00	-2	2,873	-0.07%
2020/04/07	2	166.00	1	162.50	164.00	1	2,790	0.04%
2020/04/06	5	151.70	5	154.70	160.00	0	2,725	0.00%
2020/04/01	2	145.50	2	147.00	150.00	0	2,669	0.00%
2020/03/31	6	150.00	4	148.00	148.00	2	2,639	0.08%
2020/03/30	2	144.50	2	146.75	150.50	0	2,601	0.00%
2020/03/27	0	0.00	1	151.00	147.50	-1	2,581	-0.04%
2020/03/26	1	146.50	2	147.50	150.50	-1	2,547	-0.04%
2020/03/25	7	150.29	4	151.25	149.50	3	2,551	0.12%
2020/03/24	0	0.00	6	141.92	142.50	-6	2,627	-0.23%
2020/03/23	4	131.25	2	131.00	134.00	2	2,565	0.08%
2020/03/20	6	130.00	1	132.50	133.50	5	2,510	0.20%
2020/03/16	1	165.00	0	0.00	148.50	1	2,390	0.04%
2020/03/13	1	164.00	3	163.00	164.50	-2	2,374	-0.08%
2020/03/12	1	181.00	0	0.00	181.00	1	2,423	0.04%
2020/03/06	0	0.00	1	211.00	212.50	-1	2,518	-0.04%
2020/03/05	3	212.50	3	213.00	214.50	0	2,547	0.00%
2020/03/03	1	217.00	0	0.00	213.50	1	2,573	0.04%
2020/03/02	3	210.33	3	211.33	210.50	0	2,584	0.00%
2020/02/27	2	223.00	2	222.50	215.00	0	2,584	0.00%
2020/02/26	0	0.00	7	223.57	221.00	-7	2,608	-0.27%
2020/02/25	13	225.96	8	228.00	229.00	5	2,675	0.19%
2020/02/24	2	230.25	2	230.00	229.50	0	2,776	0.00%
2020/02/21	2	234.50	8	235.44	237.00	-6	2,832	-0.21%
2020/02/20	3	230.00	2	230.50	229.50	1	2,791	0.04%
2020/02/19	1	225.00	1	223.50	223.50	0	2,809	0.00%
2020/02/18	1	222.00	0	0.00	221.00	1	2,833	0.04%
2020/02/13	1	229.00	1	227.50	228.50	0	2,986	0.00%
2020/02/11	1	219.50	0	0.00	220.00	1	3,088	0.03%
2020/02/10	3	209.67	3	209.17	210.00	0	3,246	0.00%
2020/02/07	192	213.96	192	217.29	211.00	0	3,270	0.00%	大買/大賣/
2020/02/06	1	208.50	2	207.75	209.00	-1	3,222	-0.03%
2020/02/05	3	206.00	2	210.25	203.00	1	3,302	0.03%
2020/02/04	1	202.50	0	0.00	207.00	1	3,451	0.03%
2020/02/03	6	194.83	2	192.00	197.00	4	3,645	0.11%
2020/01/31	1	195.50	5	197.70	200.00	-4	3,682	-0.11%
2020/01/20	2	235.00	2	234.50	235.00	0	3,706	0.00%
2020/01/17	0	0.00	1	234.50	233.50	-1	3,771	-0.03%
2020/01/16	1	233.50	1	233.50	234.50	0	3,923	0.00%
2020/01/14	2	236.75	1	240.50	237.00	1	4,055	0.02%
2020/01/13	1	234.50	1	233.00	234.50	0	4,073	0.00%
2020/01/10	1	229.00	0	0.00	229.00	1	4,118	0.02%
2020/01/07	1	238.00	0	0.00	236.50	1	4,343	0.02%
2020/01/03	2	244.00	2	242.25	237.00	0	4,342	0.00%
2019/12/23	1	234.00	3	237.00	230.50	-2	4,634	-0.04%
2019/12/20	2	240.47	2	240.50	236.50	0	4,691	0.00%
2019/12/19	0	0.00	1	244.50	245.50	-1	4,644	-0.02%
2019/12/17	0.1	238.50	0	0.00	238.50	0.1	4,512	0.00%
2019/12/13	1	238.00	0	0.00	236.00	1	4,526	0.02%
2019/12/12	1	243.50	0	0.00	243.00	1	4,504	0.02%
2019/12/11	0	0.00	1	240.00	240.00	-1	4,472	-0.02%
2019/12/10	1	242.00	1	240.00	239.00	0	4,477	0.00%
2019/12/09	1	240.50	2	239.25	241.00	-1	4,472	-0.02%
2019/12/06	3	236.67	3	236.33	234.00	0	4,426	0.00%
2019/12/05	1	233.50	1	235.50	232.50	0	4,433	0.00%
2019/12/04	3	229.83	3	231.67	228.50	0	4,492	0.00%
2019/12/03	2	230.25	2	224.50	232.00	0	4,592	0.00%
2019/12/02	2	225.25	2	225.50	225.00	0	4,607	0.00%
2019/11/29	2	233.00	2	235.00	232.00	0	4,670	0.00%
2019/11/28	2	237.75	3	239.83	236.00	-1	4,776	-0.02%
2019/11/27	4	238.00	3	236.83	238.50	1	4,789	0.02%
2019/11/25	2	233.75	2	234.00	232.00	0	4,901	0.00%
2019/11/22	6	233.00	7	237.93	231.00	-1	4,939	-0.02%
2019/11/21	2	228.75	7	226.79	241.00	-5	4,893	-0.10%
2019/11/20	11	224.91	7	226.14	221.50	4	4,826	0.08%
2019/11/19	5	231.70	5	232.20	232.50	0	4,775	0.00%
2019/11/18	7	233.07	4	235.75	236.00	3	4,782	0.06%
2019/11/15	4	242.50	5	244.40	242.00	-1	4,769	-0.02%
2019/11/14	3	247.83	3	247.33	245.00	0	4,851	0.00%
2019/11/13	15	247.50	16	245.41	247.00	-1	4,851	-0.02%
2019/11/12	2	240.25	2	241.50	240.00	0	4,778	0.00%
2019/11/11	11	238.36	17	237.26	240.00	-6	4,828	-0.12%
2019/11/08	12	239.42	10	241.00	238.00	2	4,792	0.04%
2019/11/07	15	247.57	17	248.38	242.00	-2	4,731	-0.04%
2019/11/06	5	266.90	4	270.00	265.00	1	4,587	0.02%
2019/11/05	61	269.75	56	267.94	271.00	5	4,667	0.11%
2019/11/04	5	266.20	4	264.50	265.00	1	4,659	0.02%
2019/11/01	16	265.38	12	267.46	263.50	4	4,595	0.09%
2019/10/31	9	282.06	4	291.13	274.50	5	4,467	0.11%
2019/10/30	3	300.17	2	300.25	296.50	1	4,273	0.02%
2019/10/29	3	305.50	4	312.75	304.00	-1	4,261	-0.02%
2019/10/28	7	304.36	7	309.86	312.00	0	4,227	0.00%
2019/10/25	5	308.00	0	0.00	309.00	5	4,174	0.12%
2019/10/24	109	311.22	117	307.85	314.00	-8	4,171	-0.19%	大買/大賣/
2019/10/23	6	292.83	7	291.86	299.50	-1	4,089	-0.02%
2019/10/16	3	284.17	0	0.00	279.00	3	4,172	0.07%
2019/10/15	67	285.33	68	287.97	285.50	-1	4,213	-0.02%
2019/10/09	0	0.00	1	275.50	275.50	-1	4,285	-0.02%
2019/10/08	32	278.84	35	277.31	279.00	-3	4,325	-0.07%
2019/10/07	1	269.00	0	0.00	270.00	1	4,377	0.02%
2019/10/04	3	275.17	2	274.00	273.50	1	4,449	0.02%
2019/10/01	1	266.00	0	0.00	272.00	1	4,478	0.02%
2019/09/27	54	269.11	51	270.51	265.00	3	4,499	0.07%
2019/09/26	0	0.00	11	285.23	282.50	-11	4,466	-0.25%
2019/09/25	16	286.44	6	286.50	286.00	10	4,524	0.22%
2019/09/24	1	279.50	1	277.50	280.00	0	4,631	0.00%
2019/09/20	3	284.50	3	284.67	284.50	0	4,832	0.00%
2019/09/19	3	281.00	3	280.17	283.50	0	4,849	0.00%
2019/09/18	4	280.25	4	278.25	277.00	0	4,868	0.00%
2019/09/17	3	277.17	3	276.83	278.00	0	4,900	0.00%
2019/09/16	7	277.57	7	278.71	276.00	0	4,943	0.00%
2019/09/12	3	283.33	3	282.17	285.00	0	4,967	0.00%
2019/09/11	5	280.50	5	279.30	282.00	0	5,070	0.00%
2019/09/10	3	274.17	3	276.83	278.00	0	5,102	0.00%
2019/09/09	25	280.82	24	278.60	279.50	1	5,137	0.02%
2019/09/06	24	277.23	29	275.74	280.00	-5	5,121	-0.10%
2019/09/05	242	285.65	241	289.55	285.00	1	5,105	0.02%	大買/大賣/
2019/09/04	15	286.50	15	289.10	290.00	0	5,057	0.00%
2019/09/03	6	282.33	14	282.86	287.00	-8	5,106	-0.16%
2019/09/02	33	275.29	26	277.12	281.00	7	5,146	0.14%
2019/08/30	15	269.83	14	266.89	266.50	1	5,125	0.02%
2019/08/29	2	264.50	2	267.75	265.00	0	5,219	0.00%
2019/08/28	25	268.96	24	268.04	269.00	1	5,299	0.02%
2019/08/27	5	259.20	5	260.40	262.50	0	5,312	0.00%
2019/08/23	3	260.17	4	260.63	261.00	-1	5,519	-0.02%
2019/08/22	11	259.86	11	257.18	258.50	0	5,564	0.00%
2019/08/21	12	254.42	13	255.69	256.50	-1	5,700	-0.02%
2019/08/20	3	253.83	2	258.25	251.00	1	5,910	0.02%
2019/08/19	6	254.83	8	254.06	254.50	-2	6,017	-0.03%
2019/08/16	3	245.50	3	244.33	245.50	0	6,044	0.00%
2019/08/15	2	241.00	6	240.50	244.50	-4	6,130	-0.07%
2019/08/14	5	241.50	5	241.10	240.00	0	6,231	0.00%
2019/08/13	24	236.60	24	235.94	235.00	0	6,284	0.00%
2019/08/12	4	234.88	3	232.67	235.00	1	6,411	0.02%
2019/08/08	3	228.17	3	225.33	230.00	0	6,462	0.00%
2019/08/07	6	225.08	8	224.69	220.00	-2	6,611	-0.03%
2019/08/06	0	0.00	1	212.00	210.50	-1	6,693	-0.01%
2019/07/31	5	214.10	6	213.83	223.00	-1	7,175	-0.01%
2019/07/30	2	220.50	1	224.50	217.50	1	7,209	0.01%
2019/07/29	3	222.33	4	221.63	222.00	-1	7,254	-0.01%
2019/07/26	6	219.67	5	221.20	222.00	1	7,360	0.01%
2019/07/22	11	224.23	6	229.83	219.50	5	7,585	0.07%
2019/07/19	0	0.00	1	236.00	235.00	-1	7,469	-0.01%
2019/07/18	2	236.75	1	235.50	234.00	1	7,522	0.01%
2019/07/17	3	234.00	1	233.50	234.00	2	7,585	0.03%
2019/07/16	5	238.20	8	238.81	241.50	-3	7,621	-0.04%
2019/07/15	1	250.00	0	0.00	247.00	1	7,583	0.01%
2019/07/12	0	0.00	5	248.50	249.00	-5	7,551	-0.07%
2019/07/11	3	240.33	6	244.83	250.00	-3	7,537	-0.04%
2019/07/10	13	235.19	10	234.70	235.00	3	7,471	0.04%
2019/07/09	1	240.00	0	0.00	239.00	1	7,501	0.01%
2019/07/08	0	0.00	3	243.83	243.50	-3	7,579	-0.04%
2019/07/05	5	242.90	0	0.00	242.00	5	7,622	0.07%
2019/07/04	1	249.00	1	249.00	250.50	0	7,672	0.00%
2019/07/03	4	249.63	3	253.00	248.00	1	7,733	0.01%
2019/07/02	5	252.60	3	256.33	248.00	2	7,831	0.03%
2019/07/01	7	251.86	11	252.55	253.00	-4	7,872	-0.05%
2019/06/28	7	242.07	7	243.86	242.50	0	7,917	0.00%
2019/06/27	1	233.00	1	235.00	232.50	0	7,886	0.00%
2019/06/26	0	0.00	2	232.50	232.50	-2	7,910	-0.03%
2019/06/25	1	233.50	2	237.50	229.00	-1	7,972	-0.01%
2019/06/24	3	235.33	3	234.83	238.50	0	8,121	0.00%
2019/06/21	2	238.00	2	244.50	235.50	0	8,232	0.00%
2019/06/20	6	243.42	3	242.50	241.50	3	8,222	0.04%
2019/06/19	4	246.00	0	0.00	242.50	4	8,222	0.05%
2019/06/18	0	0.00	1	245.50	243.00	-1	8,163	-0.01%
2019/06/17	5	242.00	5	236.10	243.00	0	8,214	0.00%
2019/06/14	0	0.00	2	241.50	235.50	-2	8,362	-0.02%
2019/06/12	3	241.50	2	242.00	240.00	1	8,746	0.01%
2019/06/11	46	242.65	7	242.57	244.50	39	8,819	0.44%
2019/06/10	155	240.48	193	238.53	242.00	-38	8,819	-0.43%	大買/大賣/
2019/06/06	5	234.50	5	228.50	235.50	0	8,777	0.00%
2019/06/05	100	230.27	99	234.80	227.00	1	8,750	0.01%
2019/06/04	16	229.94	18	231.53	232.00	-2	8,718	-0.02%
2019/06/03	9	229.78	7	229.93	232.00	2	8,800	0.02%
2019/05/31	65	226.45	65	214.88	226.00	0	8,804	0.00%
2019/05/30	1	211.50	1	211.00	213.50	0	8,684	0.00%
2019/05/29	16	211.94	14	210.50	212.50	2	8,725	0.02%
2019/05/28	90	210.84	90	210.00	211.00	0	8,791	0.00%
2019/05/27	36	210.33	41	218.63	207.00	-5	8,780	-0.06%
2019/05/24	25	232.22	10	230.90	218.00	15	8,745	0.17%
2019/05/23	84	233.82	89	229.91	235.50	-5	8,836	-0.06%
2019/05/22	3	233.67	3	236.83	232.00	0	8,785	0.00%
2019/05/21	75	234.36	78	230.31	236.00	-3	8,790	-0.03%
2019/05/20	102	227.67	107	226.14	234.00	-5	8,744	-0.06%	大買/大賣/
2019/05/17	72	230.94	72	236.69	228.00	0	8,717	0.00%
2019/05/16	0	0.00	2	249.50	244.00	-2	8,747	-0.02%
2019/05/15	115	250.79	114	247.48	246.50	1	8,841	0.01%	大買/大賣/
2019/05/14	65	248.21	66	247.45	252.00	-1	8,826	-0.01%
2019/05/13	32	229.84	37	230.65	239.00	-5	8,783	-0.06%
2019/05/10	94	229.26	82	235.65	227.50	12	8,843	0.14%
2019/05/09	118	241.16	118	248.01	240.00	0	8,825	0.00%	大買/大賣/
2019/05/08	4	255.00	5	254.60	259.50	-1	8,744	-0.01%
2019/05/07	24	259.21	24	260.31	260.00	0	8,745	0.00%
2019/05/06	1	252.00	0	0.00	254.00	1	8,780	0.01%
2019/05/03	24	260.71	23	264.85	261.50	1	8,796	0.01%
2019/05/02	52	252.20	53	253.18	255.00	-1	8,886	-0.01%
2019/04/30	93	256.28	90	249.56	259.00	3	8,967	0.03%
2019/04/29	2	250.25	3	252.33	249.50	-1	8,959	-0.01%
2019/04/26	93	278.78	92	277.04	277.00	1	8,970	0.01%
2019/04/25	10	272.50	10	272.00	275.00	0	9,071	0.00%
2019/04/23	25	279.46	25	277.30	285.00	0	9,240	0.00%
2019/04/22	120	288.60	120	293.18	288.50	0	9,279	0.00%	大買/大賣/
2019/04/19	62	291.59	63	287.78	295.00	-1	9,271	-0.01%
2019/04/18	23	288.91	24	288.00	284.00	-1	9,290	-0.01%
2019/04/17	2	288.50	0	0.00	280.00	2	9,419	0.02%
2019/04/16	1	282.00	1	278.50	282.00	0	9,648	0.00%
2019/04/15	3	279.50	3	283.33	273.00	0	9,694	0.00%
2019/04/12	51	264.53	51	262.36	265.50	0	9,791	0.00%
2019/04/11	21	257.02	21	258.88	257.00	0	9,902	0.00%
2019/04/10	1	265.50	1	268.00	257.00	0	10,040	0.00%
2019/04/09	9	268.78	13	270.62	269.00	-4	10,176	-0.04%
2019/04/08	9	272.94	4	276.00	273.50	5	10,374	0.05%
2019/04/03	3	266.83	2	266.00	263.50	1	10,533	0.01%
2019/04/02	22	265.77	23	255.63	267.00	-1	10,583	-0.01%
2019/04/01	81	245.03	82	241.91	247.50	-1	10,473	-0.01%
2019/03/29	0	0.00	5	238.00	237.00	-5	10,488	-0.05%
2019/03/28	1	243.00	5	239.90	238.00	-4	10,791	-0.04%
2019/03/27	39	241.63	41	241.20	242.00	-2	11,044	-0.02%
2019/03/26	11	236.86	10	236.05	239.00	1	11,089	0.01%
2019/03/25	1	224.00	1	223.50	230.00	0	11,210	0.00%
2019/03/22	83	227.30	82	226.90	228.00	1	11,171	0.01%
2019/03/20	11	228.23	13	229.62	230.00	-2	11,664	-0.02%
2019/03/19	86	227.34	85	227.00	229.00	1	11,779	0.01%
2019/03/18	41	226.77	42	228.01	230.00	-1	11,796	-0.01%
2019/03/15	235	222.99	229	224.75	223.00	6	12,036	0.05%	大買/大賣/
2019/03/14	84	217.63	83	219.02	217.00	1	11,887	0.01%
2019/03/13	8	214.38	8	217.81	215.00	0	11,950	0.00%
2019/03/12	4	218.25	7	219.07	212.50	-3	11,977	-0.03%
2019/03/11	10	217.30	7	215.36	217.00	3	12,032	0.02%
2019/03/08	13	213.50	13	215.23	217.00	0	12,102	0.00%
2019/03/07	170	212.36	168	215.92	212.00	2	12,116	0.02%	大買/大賣/
2019/03/06	52	219.18	54	216.69	220.50	-2	12,089	-0.02%
2019/03/05	60	213.67	60	214.61	213.00	0	12,016	0.00%
2019/03/04	63	221.33	66	219.12	220.00	-3	12,086	-0.02%
2019/02/27	1	216.50	1	215.50	213.00	0	11,987	0.00%
2019/02/26	69	213.80	69	215.98	211.00	0	11,909	0.00%
2019/02/25	119	218.98	119	222.06	220.00	0	11,861	0.00%	大買/大賣/
2019/02/22	25	204.50	28	204.27	220.50	-3	11,823	-0.03%
2019/02/21	71	200.63	65	201.18	200.50	6	11,629	0.05%
2019/02/20	45	199.89	45	200.91	197.50	0	11,651	0.00%
2019/02/19	0	0.00	2	198.25	198.00	-2	11,614	-0.02%
2019/02/18	3	201.17	3	201.50	202.00	0	11,589	0.00%
2019/02/15	95	199.96	92	204.10	198.00	3	11,485	0.03%
2019/02/14	1	205.00	0	0.00	207.50	1	11,294	0.01%
2019/02/13	44	222.40	41	227.54	220.50	3	11,111	0.03%
2019/02/12	6	220.83	5	222.80	223.50	1	10,921	0.01%
2019/02/11	1	211.00	2	217.25	220.00	-1	10,777	-0.01%
2019/01/30	31	197.26	31	198.47	200.00	0	10,609	0.00%
2019/01/29	2	186.00	3	186.17	189.50	-1	10,427	-0.01%
2019/01/28	2	189.50	6	189.25	183.50	-4	10,354	-0.04%
2019/01/25	4	186.25	6	186.08	187.00	-2	10,319	-0.02%
2019/01/24	5	181.60	5	180.60	183.00	0	10,208	0.00%
2019/01/23	31	180.47	27	180.07	182.00	4	10,139	0.04%
2019/01/22	5	178.20	3	178.67	177.00	2	9,931	0.02%
2019/01/21	4	184.50	4	182.38	186.50	0	9,776	0.00%
2019/01/18	4	185.75	3	183.33	182.50	1	9,662	0.01%
2019/01/17	63	193.41	63	191.29	191.00	0	9,516	0.00%
2019/01/16	6	189.83	3	187.83	188.00	3	9,336	0.03%
2019/01/15	3	183.33	6	179.83	188.00	-3	9,210	-0.03%
2019/01/14	8	183.06	9	181.22	178.00	-1	9,043	-0.01%
2019/01/11	4	193.63	4	192.50	190.00	0	8,916	0.00%
2019/01/10	5	191.90	5	192.40	192.50	0	8,818	0.00%
2019/01/09	12	192.50	12	194.58	193.00	0	8,722	0.00%
2019/01/08	22	185.91	26	190.42	192.00	-4	8,552	-0.05%
2019/01/07	8	179.50	7	177.43	180.00	1	8,280	0.01%
2019/01/04	33	179.71	9	178.06	172.00	24	8,204	0.29%
2019/01/03	86	186.81	85	185.68	184.50	1	7,999	0.01%
2019/01/02	20	191.48	22	189.55	186.00	-2	7,802	-0.03%
2018/12/28	44	201.93	43	200.49	201.00	1	7,601	0.01%
2018/12/27	11	208.59	16	210.47	201.50	-5	7,382	-0.07%
2018/12/26	95	200.49	92	195.45	214.00	3	7,077	0.04%
2018/12/25	4	206.50	4	201.13	199.00	0	6,768	0.00%
2018/12/24	8	219.56	7	219.07	221.00	1	6,583	0.02%
2018/12/22	53	217.33	51	219.41	221.00	2	6,461	0.03%
2018/12/21	168	216.59	171	218.64	216.00	-3	6,299	-0.05%	大買/大賣/
2018/12/20	7	215.86	16	216.84	218.00	-9	5,940	-0.15%
2018/12/19	3	196.50	6	201.58	204.50	-3	5,594	-0.05%
2018/12/18	25	188.34	10	195.30	186.00	15	5,376	0.28%
2018/12/14	193	221.30	190	214.71	228.00	3	5,292	0.06%	大買/大賣/
2018/12/13	8	203.31	13	204.46	211.50	-5	4,955	-0.10%
2018/12/12	90	188.86	91	185.02	192.50	-1	4,703	-0.02%
2018/12/11	16	179.78	16	180.66	184.00	0	4,496	0.00%
2018/12/10	32	183.58	37	182.45	179.00	-5	4,288	-0.12%
2018/12/07	64	179.55	85	169.54	181.00	-21	3,934	-0.53%
2018/12/06	110	155.10	110	165.04	166.00	0	3,800	0.00%	大買/大賣/
2018/12/05	11	178.05	10	182.10	168.00	1	3,707	0.03%
2018/12/04	141	184.43	140	183.67	186.50	1	3,619	0.03%	大買/大賣/
2018/12/03	71	175.60	73	169.40	176.50	-2	3,522	-0.06%
2018/11/30	140	168.27	138	167.59	166.00	2	3,427	0.06%	大買/大賣/
2018/11/29	2	168.00	1	161.00	169.00	1	3,367	0.03%
2018/11/28	1	157.50	1	157.00	154.00	0	3,218	0.00%
2018/11/27	9	151.72	9	152.28	156.00	0	3,175	0.00%
2018/11/26	10	142.00	1	143.00	147.00	9	3,022	0.30%
2018/11/22	3	145.83	12	148.21	149.00	-9	2,925	-0.31%
2018/11/21	2	140.50	3	141.83	145.50	-1	2,828	-0.04%
2018/11/19	47	130.04	46	130.07	133.00	1	2,689	0.04%
2018/11/15	4	120.50	4	110.25	117.50	0	2,548	0.00%
2018/11/05	2	108.50	2	108.00	108.50	0	2,804	0.00%
2018/11/02	0	0.00	1	107.50	106.00	-1	2,823	-0.04%
2018/10/26	1	92.20	1	92.70	92.00	0	2,890	0.00%
2018/10/25	5	94.50	5	94.28	90.80	0	2,885	0.00%
2018/10/22	1	104.00	0	0.00	101.00	1	2,842	0.04%
2018/10/16	0	0.00	2	96.80	101.00	-2	2,816	-0.07%
2018/09/25	5	107.80	5	108.20	109.50	0	2,799	0.00%
2018/09/21	34	109.59	34	105.18	110.00	0	2,765	0.00%
2018/09/20	0	0.00	1	115.50	105.00	-1	2,666	-0.04%
2018/09/19	1	118.50	0	0.00	116.50	1	2,554	0.04%
2018/09/18	1	115.50	1	116.50	117.00	0	2,543	0.00%
2018/09/17	1	114.00	1	113.50	117.00	0	2,521	0.00%
2018/09/12	2	115.00	2	119.00	114.00	0	2,459	0.00%
2018/09/11	2	123.50	2	126.00	122.50	0	2,399	0.00%
2018/09/10	1	135.50	1	141.00	135.50	0	2,303	0.00%
2018/09/07	1	154.50	11	154.14	150.50	-10	2,247	-0.44%
2018/09/06	11	157.68	0	0.00	157.50	11	2,210	0.50%
2018/09/03	0	0.00	3	150.50	150.50	-3	2,137	-0.14%
2018/08/31	0	0.00	1	155.00	158.00	-1	2,124	-0.05%
2018/08/30	0	0.00	100	154.40	154.50	-100	2,178	-4.59%
2018/08/29	2	158.00	26	156.38	155.50	-24	2,177	-1.10%
2018/08/28	0	0.00	25	158.50	158.50	-25	2,183	-1.14%
2018/08/27	85	160.41	83	161.49	161.00	2	2,208	0.09%
2018/08/23	11	155.55	0	0.00	154.50	11	2,208	0.50%
2018/08/22	3	159.00	0	0.00	158.00	3	2,243	0.13%
2018/08/21	11	158.41	18	159.06	158.50	-7	2,249	-0.31%
2018/08/20	11	152.00	10	154.50	153.50	1	2,281	0.04%
2018/08/17	7	158.86	1	161.00	153.50	6	2,389	0.25%
2018/08/16	1	152.50	1	156.00	156.00	0	2,315	0.00%
2018/08/14	1	145.50	11	147.00	150.50	-10	2,257	-0.44%
2018/08/13	11	143.82	10	143.30	144.00	1	2,230	0.04%
2018/08/10	5	154.50	10	154.05	152.00	-5	2,188	-0.23%
2018/08/09	30	149.45	11	149.73	152.50	19	2,164	0.88%
2018/08/08	36	150.68	9	149.17	149.50	27	2,113	1.28%
2018/08/07	2	140.50	1	139.00	140.00	1	2,020	0.05%
2018/08/06	40	139.63	0	0.00	139.50	40	2,020	1.98%
2018/08/02	33	136.42	1	138.50	134.50	32	2,031	1.58%
2018/08/01	34	138.81	0	0.00	139.00	34	2,023	1.68%
2018/07/27	0	0.00	1	135.00	135.00	-1	2,044	-0.05%
2018/07/25	0	0.00	2	133.50	132.00	-2	2,150	-0.09%
2018/07/20	1	132.00	0	0.00	130.00	1	2,178	0.05%
2018/07/17	1	132.00	0	0.00	131.50	1	2,217	0.05%
2018/07/16	1	137.50	1	138.50	137.50	0	2,225	0.00%
2018/07/13	0	0.00	1	141.50	141.00	-1	2,235	-0.04%
2018/07/10	2	132.50	0	0.00	132.00	2	2,367	0.08%
2018/07/03	0	0.00	1	136.50	134.50	-1	2,558	-0.04%
2018/06/20	2	144.75	0	0.00	144.50	2	2,600	0.08%
2018/06/07	1	167.50	3	168.17	165.50	-2	2,558	-0.08%
2018/06/05	1	162.00	0	0.00	159.50	1	2,564	0.04%
2018/06/04	1	166.50	1	165.00	162.00	0	2,568	0.00%
2018/05/29	0	0.00	1	154.00	153.50	-1	2,486	-0.04%
2018/05/28	1	162.00	0	0.00	159.50	1	2,463	0.04%
2018/05/25	2	150.75	3	154.50	156.50	-1	2,379	-0.04%
2018/05/24	0	0.00	1	140.50	143.00	-1	2,247	-0.04%
2018/05/23	0	0.00	1	138.50	138.50	-1	2,264	-0.04%
2018/05/22	2	146.00	0	0.00	143.50	2	2,303	0.09%
2018/05/21	0	0.00	2	142.00	142.00	-2	2,310	-0.09%
2018/05/17	2	143.00	2	142.75	143.00	0	2,403	0.00%
2018/05/16	14	138.36	12	140.29	138.50	2	2,556	0.08%
2018/05/08	15	132.73	15	131.50	133.00	0	2,722	0.00%
2018/05/07	1	134.00	2	135.25	134.00	-1	2,731	-0.04%
2018/05/04	2	134.25	1	130.00	135.00	1	2,724	0.04%
2018/05/03	0	0.00	2	139.00	130.50	-2	2,693	-0.07%
2018/05/02	2	146.50	2	147.75	145.00	0	2,656	0.00%
2018/04/24	0	0.00	2	134.50	134.00	-2	2,587	-0.08%
2018/04/23	0	0.00	1	139.50	138.50	-1	2,606	-0.04%
2018/04/20	0	0.00	1	142.00	145.00	-1	2,562	-0.04%
2018/04/18	0	0.00	2	141.50	140.50	-2	2,509	-0.08%
2018/04/17	2	130.00	3	131.33	135.00	-1	2,454	-0.04%
2018/04/16	0	0.00	1	130.00	130.00	-1	2,409	-0.04%
2018/04/13	0	0.00	1	136.00	136.00	-1	2,389	-0.04%
2018/04/11	4	135.50	1	134.50	134.00	3	2,462	0.12%
2018/04/10	1	159.00	0	0.00	143.50	1	2,357	0.04%
2018/04/09	0	0.00	4	158.38	157.50	-4	2,319	-0.17%
2018/04/03	1	156.50	0	0.00	154.00	1	2,298	0.04%
2018/04/02	2	143.00	0	0.00	145.50	2	2,236	0.09%
2018/03/31	0	0.00	4	142.50	142.50	-4	2,249	-0.18%
2018/03/20	0	0.00	16	154.75	151.50	-16	2,407	-0.66%
2018/03/19	16	152.00	0	0.00	153.50	16	2,470	0.65%
2018/03/16	1	155.50	0	0.00	151.00	1	2,505	0.04%
2018/03/15	2	155.00	0	0.00	156.50	2	2,563	0.08%
2018/03/13	0	0.00	3	156.00	156.00	-3	2,720	-0.11%
2018/03/12	2	149.00	2	150.00	150.00	0	2,817	0.00%
2018/03/09	3	153.33	1	144.00	145.00	2	2,830	0.07%
2018/03/07	1	159.50	1	161.00	151.50	0	2,915	0.00%
2018/03/06	2	164.75	0	0.00	162.50	2	2,908	0.07%
2018/03/05	1	171.50	2	172.00	168.00	-1	2,937	-0.03%
2018/03/02	3	166.33	3	166.83	166.00	0	2,950	0.00%
2018/03/01	2	161.50	2	165.50	165.50	0	3,029	0.00%
2018/02/27	1	166.50	1	165.00	163.00	0	3,097	0.00%
2018/02/23	1	162.00	0	0.00	161.00	1	3,161	0.03%
2018/02/22	1	163.50	0	0.00	162.00	1	3,147	0.03%
2018/02/21	0	0.00	1	170.50	169.50	-1	3,104	-0.03%
2018/02/12	2	163.00	2	161.00	161.00	0	3,074	0.00%
2018/02/09	2	152.50	1	157.50	157.50	1	3,067	0.03%
2018/02/08	7	165.00	8	167.75	165.50	-1	3,057	-0.03%
2018/02/07	123	197.62	122	202.31	182.50	1	2,890	0.03%	大買/大賣/
2018/02/06	2	201.00	0	0.00	198.00	2	2,812	0.07%
2018/01/30	1	224.50	0	0.00	218.50	1	2,914	0.03%
2018/01/29	0	0.00	1	226.00	226.00	-1	2,920	-0.03%
2018/01/26	28	226.68	26	225.65	227.00	2	2,939	0.07%
2018/01/25	46	227.08	46	234.49	224.00	0	2,937	0.00%
2018/01/22	0	0.00	1	229.00	230.00	-1	2,954	-0.03%
2018/01/19	1	226.00	0	0.00	225.00	1	2,967	0.03%
2018/01/17	4	234.50	7	234.86	231.50	-3	2,955	-0.10%
2018/01/12	0	0.00	1	224.00	223.00	-1	2,961	-0.03%
2018/01/11	3	218.50	0	0.00	217.50	3	2,945	0.10%
2018/01/09	2	221.00	2	222.25	219.00	0	2,951	0.00%
2018/01/08	12	227.79	3	235.83	220.50	9	2,921	0.31%
2018/01/05	0	0.00	3	245.50	244.50	-3	2,843	-0.11%
2018/01/04	1	240.50	0	0.00	239.50	1	2,843	0.04%
2018/01/03	0	0.00	2	236.50	238.00	-2	2,879	-0.07%
2018/01/02	1	231.50	1	227.50	232.00	0	2,861	0.00%