台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)
可現股當沖
  • 股價
    822
  • 漲跌
    ▼8
  • 漲幅
    -0.96%
  • 成交量
    817
  • 產業
    上櫃 半導體類股
  • 362人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精測 (6510)籌碼相關-元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/226007008009001,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/161828.001820.00816.0008960.00%
2025/01/101818.001806.00815.0008940.00%
2025/01/061820.001814.00823.0008980.00%
2024/12/2300.002838.00846.00-2891-0.22%
2024/12/203858.001813.00814.0028870.23%
2024/12/1600.000863.09855.0008380.00%
2024/12/130874.0000.00875.0008320.00%
2024/12/1200.000875.00870.0008250.00%
2024/12/110892.0000.00886.0008160.00%
2024/12/100893.002906.77857.00-2800-0.25%
2024/12/093880.670882.93879.0037820.38%
2024/12/060926.710912.29909.0007670.00%
2024/12/051865.211872.14916.0007370.00%
2024/12/0400.005833.00833.00-5708-0.71%
2024/12/030758.141774.92758.00-1701-0.14%
2024/12/020735.000732.00731.0006840.00%
2024/11/290720.001733.00730.00-1678-0.15%
2024/11/2800.000681.00695.0006670.00%
2024/11/2700.000703.00701.0006620.00%
2024/11/260704.500712.00706.0006560.00%
2024/11/2500.000753.00759.0006430.00%
2024/11/220749.7600.00740.0006400.01%
2024/11/181715.000716.00715.0016050.16%
2024/11/152741.002744.00723.0005940.00%
2024/11/140723.0000.00720.0005760.00%
2024/11/130729.001730.00734.00-1564-0.17%
2024/11/121705.0000.00700.0015440.18%
2024/11/1100.001716.00704.00-1524-0.19%
2024/11/081674.0000.00682.0014990.20%
2024/11/0700.001.1686.30687.00-1.1475-0.22%
2024/11/0600.000.2626.18625.00-0.2455-0.04%
2024/11/0500.000.3618.50621.00-0.3440-0.07%
2024/10/3000.002574.50591.00-2389-0.51%
2024/10/251535.001539.00537.0003700.00%
2024/10/241547.0000.00533.0013660.27%
2024/10/231570.0000.00569.0013550.28%
2024/10/2100.000.1573.00581.00-0.1348-0.01%
2024/10/1700.000578.00580.0003310.00%
2024/10/160579.290577.00577.0003250.00%
2024/10/150570.000566.71564.000308-0.01%
2024/10/110558.001557.00557.00-1294-0.33%
2024/10/0800.000547.00550.0002670.00%
2024/10/071.1541.053554.66555.00-1.9262-0.74%
2024/10/041525.002535.50542.00-1256-0.39%
2024/10/012522.501522.00522.0012470.40%
2024/09/301554.123527.00523.00-2247-0.80%
2024/09/270565.382554.53549.00-2221-0.90%
2024/09/262540.002546.00537.0001940.01%
2024/09/2300.000510.57513.000175-0.02%
2024/09/200508.000509.00504.0001740.00%
2024/09/160510.000508.00503.0001700.00%
2024/09/130499.000499.00497.0001690.00%
2024/09/121494.001500.00493.0001690.00%
2024/09/101492.994496.75490.00-3171-1.74%
2024/09/0600.000491.00471.500165-0.01%
2024/08/151458.5000.00484.5011410.71%
2024/08/140463.005463.50464.50-5138-3.60%
2024/08/021454.001436.00436.0001230.01%
2024/08/011459.001462.50458.5001220.00%
2024/07/222462.5000.00437.0021221.63%
2024/07/192469.5000.00463.5021211.65%
2024/07/1700.001475.00472.50-1121-0.82%
2024/07/151471.0000.00470.5011270.78%
2024/07/121472.0000.00472.0011290.77%
2024/07/091489.005479.30480.50-4144-2.77%
2024/07/085491.7000.00489.5051423.51%
2024/07/051478.5000.00478.0011360.73%
2024/07/0400.001470.00475.00-1134-0.74%
2024/06/1300.001466.00466.00-1126-0.79%
2024/06/0400.001462.00462.00-1132-0.76%
2024/05/281465.0000.00465.0011350.74%
2024/05/0800.001464.00464.00-1176-0.57%
2024/05/061473.0000.00468.0011750.57%
2024/04/1900.003460.83451.00-3174-1.72%
2024/04/1800.002471.00471.00-2171-1.17%
2024/04/1700.001480.00478.00-1169-0.59%
2024/04/153484.171490.00484.0021601.24%
2024/04/122508.5000.00507.0021531.30%
2024/04/111509.0000.00510.0011540.65%
2024/03/201512.001518.00508.0001840.00%
2024/03/131529.0000.00525.0012010.50%
2024/03/1100.001521.00521.00-1222-0.45%
2024/03/061542.0000.00542.0012330.43%
2024/02/231564.0000.00561.0012780.36%
2024/02/193568.3300.00569.0032611.15%
2024/01/2500.001529.00528.00-1255-0.39%
2024/01/2400.001532.00531.00-1255-0.39%
〈2024半導體展〉AI創造新商機 精測明年營收、毛利率挑戰再成長Anue鉅亨-2024/09/04
精測 相關文章