長科* (6548)-元富-花蓮券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.1	39.50	39.35	-0.1	2,377	0.00%
2024/05/15	0	0.00	20	40.68	39.45	-20	2,360	-0.85%
2024/05/14	20	40.15	0	0.00	40.15	20	2,308	0.87%
2024/04/30	1	40.45	11	40.60	40.60	-10	2,112	-0.47%
2024/04/25	51	41.55	1	41.70	41.55	50	1,885	2.65%
2024/04/23	0	0.00	1	36.85	36.85	-1	1,459	-0.07%
2024/04/18	30	37.00	0	0.00	37.00	30	1,375	2.18%
2024/04/08	2	37.40	0	0.00	37.30	2	1,047	0.19%
2024/04/03	0	0.00	20	35.25	35.30	-20	875	-2.28%
2024/02/23	0	0.00	30	34.45	34.40	-30	885	-3.39%
2024/02/22	1	34.65	0	0.00	34.55	1	878	0.11%
2024/02/19	1	35.15	0	0.00	34.90	1	847	0.12%
2024/02/02	0	0.00	60	33.56	33.00	-60	756	-7.93%
2024/01/29	0	0.00	22	33.35	33.30	-22	757	-2.91%
2024/01/09	0	0.00	0.2	32.93	32.95	-0.2	820	-0.02%
2024/01/04	1	32.85	0	0.00	32.90	1	827	0.12%
2023/12/26	30	34.26	0	0.00	34.05	30	843	3.56%
2023/11/27	0	0.00	5	33.40	33.35	-5	850	-0.59%
2023/11/22	0	0.00	6	33.04	33.05	-6	894	-0.67%
2023/11/21	1	33.35	10	33.15	33.00	-9	911	-0.99%
2023/11/20	0	0.00	7	33.00	32.90	-7	927	-0.75%
2023/11/14	0	0.00	6	32.10	32.25	-6	1,000	-0.60%
2023/11/13	0	0.00	10	32.18	32.10	-10	1,024	-0.98%
2023/11/06	6	32.40	19	32.42	32.40	-13	1,099	-1.18%
2023/10/20	0	0.00	66	31.00	31.00	-66	1,531	-4.31%
2023/10/17	0	0.00	1	31.75	31.50	-1	1,785	-0.06%
2023/10/11	2	31.90	0	0.00	31.80	2	2,200	0.09%
2023/09/20	1	34.80	0	0.00	34.60	1	2,883	0.03%
2023/09/19	0	0.00	20	35.19	34.80	-20	2,886	-0.69%
2023/09/15	0	0.00	1	35.50	35.60	-1	2,880	-0.03%
2023/09/08	0	0.00	50	35.15	35.00	-50	2,869	-1.74%
2023/09/07	0	0.00	30	35.20	35.20	-30	2,871	-1.04%
2023/09/06	1	35.20	0	0.00	35.15	1	2,893	0.03%
2023/09/05	0	0.00	30	35.40	35.60	-30	2,878	-1.04%
2023/09/01	20	34.95	0	0.00	34.70	20	2,895	0.69%
2023/08/24	0	0.00	5	34.25	34.25	-5	2,985	-0.17%
2023/08/15	0	0.00	1	34.60	34.40	-1	2,992	-0.03%
2023/08/11	0	0.00	2	34.65	35.00	-2	2,978	-0.07%
2023/08/08	2	34.95	2	35.55	35.40	0	2,944	0.00%
2023/08/02	2	36.35	1	36.85	36.10	1	2,866	0.03%
2023/08/01	1	36.45	0	0.00	36.40	1	2,829	0.04%
2023/07/28	12	36.29	4	36.55	36.20	8	2,798	0.29%
2023/07/27	3	37.32	0	0.00	37.10	3	2,702	0.11%
2023/07/24	11	37.66	1	37.25	37.70	10	2,652	0.38%
2023/07/21	15	37.60	0	0.00	37.60	15	2,633	0.57%
2023/07/14	5	37.20	5	37.15	38.35	0	2,348	0.00%
2023/07/13	3	36.48	0	0.00	35.80	3	2,258	0.13%
2023/07/12	2	38.10	1	38.90	38.10	1	2,087	0.05%
2023/07/10	10	41.95	0	0.00	41.95	10	1,980	0.50%
2023/07/07	20	42.30	0	0.00	42.30	20	2,079	0.96%
2023/07/06	20	44.20	0	0.00	44.20	20	2,134	0.94%
2023/07/05	20	44.55	0	0.00	44.55	20	2,208	0.91%
2023/07/04	10	45.50	2	45.50	45.50	8	2,311	0.35%
2023/07/03	2	44.35	2	44.08	44.00	0	2,669	0.00%
2023/06/30	10	43.31	1	42.80	43.35	9	2,863	0.31%
2023/06/29	11	42.50	0	0.00	42.50	11	2,889	0.38%
2023/06/28	10	42.75	0	0.00	42.75	10	2,895	0.35%
2023/06/27	10	41.50	0	0.00	41.50	10	2,894	0.35%
2023/06/26	20	41.10	0	0.00	41.10	20	2,948	0.68%
2023/06/21	10	41.85	0	0.00	41.85	10	3,059	0.33%
2023/06/19	10	40.90	0	0.00	40.90	10	3,088	0.32%
2023/06/13	0	0.00	0.5	40.40	40.35	-0.5	3,131	-0.02%
2023/05/15	0	0.00	1	40.00	39.95	-1	3,695	-0.03%
2023/04/20	1	44.00	1	44.60	43.90	0	3,660	0.00%
2023/04/17	3	45.63	0	0.00	45.10	3	3,516	0.09%
2023/04/14	0	0.00	1	44.70	44.65	-1	3,430	-0.03%
2023/04/13	0	0.00	2	44.60	43.90	-2	3,384	-0.06%
2023/04/12	7	45.40	1	44.90	44.40	6	3,325	0.18%
2023/04/11	52	44.12	2	44.35	44.10	50	3,215	1.56%
2023/04/10	151	44.45	0	0.00	44.50	151	3,123	4.83%	大買/鉅額交易
2023/04/07	116	45.51	3	46.20	45.35	113	3,016	3.75%	大買/鉅額交易
2023/04/06	261	45.88	9	46.18	46.20	252	2,867	8.79%	大買/鉅額交易
2023/03/31	2	42.00	4	42.68	44.85	-2	2,442	-0.08%
2023/03/27	0	0.00	15	41.10	41.05	-15	2,099	-0.71%
2023/03/24	21	40.67	25	41.21	40.50	-4	2,034	-0.20%
2023/03/23	1	39.00	1	39.45	39.20	0	1,918	0.00%
2023/03/22	2	39.30	10	39.46	39.30	-8	1,899	-0.42%
2023/03/21	6	39.05	1	39.00	39.00	5	1,875	0.27%
2023/03/20	10	38.89	0	0.00	38.70	10	1,862	0.54%
2023/03/14	5	39.30	0	0.00	38.60	5	1,788	0.28%
2023/03/13	0	0.00	2	36.80	39.00	-2	1,763	-0.11%
2023/03/10	2	39.75	0	0.00	39.00	2	1,709	0.12%
2023/03/09	3	40.90	0	0.00	40.90	3	1,638	0.18%
2023/03/07	5	39.49	1	38.40	39.50	4	1,337	0.30%
2023/03/06	1	35.75	1	35.85	38.10	0	1,003	0.00%
2023/03/03	1	34.60	0	0.00	34.65	1	898	0.11%
2023/02/20	0	0.00	1	34.15	34.25	-1	847	-0.12%
2023/02/14	0	0.00	2	34.38	34.35	-2	843	-0.24%
2023/02/10	1	33.35	1	33.75	33.30	0	834	0.00%
2023/02/09	0	0.00	1	34.40	34.05	-1	829	-0.12%
2023/02/08	1	33.85	0	0.00	33.80	1	808	0.12%
2023/02/06	3	34.50	0	0.00	34.80	3	753	0.40%
2023/01/30	0	0.00	1	30.95	31.05	-1	550	-0.18%
2023/01/13	1	30.60	0	0.00	30.50	1	565	0.18%
2023/01/10	0	0.00	2	30.70	30.30	-2	584	-0.34%
2022/12/27	2	29.95	0	0.00	29.85	2	720	0.28%
2022/12/15	0	0.00	5	31.45	31.45	-5	773	-0.65%
2022/12/14	5	31.70	0	0.00	31.95	5	777	0.64%
2022/12/13	0	0.00	5	31.51	31.50	-5	772	-0.65%
2022/12/09	0	0.00	5	31.75	31.40	-5	781	-0.64%
2022/12/05	10	33.69	0	0.00	33.60	10	769	1.30%
2022/12/02	1	33.15	0	0.00	33.35	1	767	0.13%
2022/12/01	5	32.90	5	32.50	32.50	0	783	0.00%
2022/11/09	0	0.00	2	30.45	31.05	-2	815	-0.25%
2022/09/16	2	33.15	0	0.00	33.15	2	613	0.33%
2022/09/06	1	36.10	0	0.00	36.00	1	544	0.18%
2022/08/15	0	0.00	1	86.60	87.50	-1	460	-0.22%
2022/07/12	0	0.00	1	74.90	74.90	-1	556	-0.18%
2022/07/11	1	78.30	0	0.00	77.70	1	557	0.18%
2022/07/05	2	70.60	2	71.00	72.00	0	553	0.00%
2022/05/20	0	0.00	1	91.70	92.00	-1	824	-0.12%
2022/05/13	1	87.80	0	0.00	88.70	1	1,185	0.08%
2022/05/12	0	0.00	1	87.70	86.70	-1	1,218	-0.08%
2022/03/15	0	0.00	1	94.20	93.50	-1	2,160	-0.05%
2022/03/09	0	0.00	1	96.80	96.80	-1	2,167	-0.05%
2022/02/22	1	101.00	0	0.00	102.00	1	2,175	0.05%
2022/02/18	1	102.00	0	0.00	102.50	1	2,176	0.05%
2022/02/17	0	0.00	1	102.50	102.00	-1	2,174	-0.05%
2022/02/16	1	109.00	2	111.00	109.50	-1	2,168	-0.05%
2022/02/15	50	110.25	51	111.50	109.50	-1	2,135	-0.05%
2022/02/14	1	105.00	1	106.00	106.50	0	2,027	0.00%
2022/02/11	0	0.00	2	109.00	108.00	-2	2,000	-0.10%
2022/02/10	1	107.50	0	0.00	107.50	1	1,962	0.05%
2022/02/09	0	0.00	2	107.00	107.00	-2	1,921	-0.10%
2022/02/08	1	102.00	2	103.75	105.00	-1	1,860	-0.05%
2022/02/07	1	98.90	2	99.45	99.50	-1	1,805	-0.06%
2022/01/26	1	97.50	0	0.00	98.30	1	1,834	0.05%
2022/01/25	1	98.00	2	98.10	98.30	-1	1,920	-0.05%
2022/01/21	1	99.00	1	99.80	98.00	0	2,131	0.00%
2022/01/20	1	98.40	0	0.00	98.60	1	2,149	0.05%
2022/01/19	2	99.60	0	0.00	98.90	2	2,162	0.09%
2022/01/05	0	0.00	6	97.67	96.20	-6	2,160	-0.28%
2022/01/04	2	100.50	0	0.00	100.50	2	2,102	0.10%
2022/01/03	1	104.50	0	0.00	101.50	1	2,089	0.05%
2021/12/30	6	105.42	6	105.75	104.50	0	2,078	0.00%
2021/12/29	1	103.00	3	103.50	104.50	-2	2,014	-0.10%
2021/12/27	3	102.50	0	0.00	101.50	3	1,997	0.15%
2021/12/24	3	103.83	2	104.00	104.00	1	1,988	0.05%
2021/12/23	0	0.00	1	103.00	103.50	-1	1,943	-0.05%
2021/12/22	1	101.50	0	0.00	103.00	1	1,941	0.05%
2021/12/21	0	0.00	2	101.75	102.50	-2	1,913	-0.10%
2021/12/20	5	99.10	0	0.00	99.10	5	1,853	0.27%
2021/12/16	5	99.26	3	98.50	98.50	2	1,798	0.11%
2021/11/29	1	97.70	1	98.20	98.50	0	1,991	0.00%
2021/11/19	0	0.00	2	101.00	101.00	-2	2,535	-0.08%
2021/11/18	2	100.75	1	102.00	101.50	1	2,563	0.04%
2021/11/17	1	102.50	0	0.00	102.50	1	2,589	0.04%
2021/11/15	1	104.50	0	0.00	106.50	1	2,587	0.04%
2021/11/02	1	104.00	2	104.25	103.00	-1	2,727	-0.04%
2021/11/01	1	107.50	0	0.00	107.00	1	2,665	0.04%
2021/10/29	2	104.75	1	104.50	104.00	1	2,532	0.04%
2021/10/21	2	99.90	0	0.00	99.70	2	2,912	0.07%
2021/10/13	0	0.00	1	91.90	91.80	-1	3,431	-0.03%
2021/10/07	1	93.10	2	91.80	92.00	-1	3,658	-0.03%
2021/10/06	2	89.90	1	90.10	90.00	1	3,820	0.03%
2021/10/05	1	89.50	1	90.40	90.40	0	3,966	0.00%
2021/09/29	0	0.00	2	92.50	94.00	-2	4,546	-0.04%
2021/09/27	2	98.80	2	97.95	96.80	0	4,837	0.00%
2021/09/24	1	99.00	0	0.00	98.30	1	4,852	0.02%
2021/09/22	1	97.30	1	97.80	97.50	0	4,885	0.00%
2021/09/17	0	0.00	1	98.10	98.50	-1	4,891	-0.02%
2021/09/16	1	97.80	1	99.20	97.30	0	4,959	0.00%
2021/09/15	2	98.70	0	0.00	98.30	2	5,006	0.04%
2021/09/14	0	0.00	1	100.00	100.00	-1	5,001	-0.02%
2021/09/10	0	0.00	0	100.00	100.00	0	4,982	0.00%
2021/09/09	2	98.90	2	99.90	100.00	0	4,973	0.00%
2021/09/07	1	102.50	1	100.50	102.00	0	4,935	0.00%
2021/09/03	1	108.00	0	0.00	108.50	1	4,843	0.02%
2021/08/31	2	108.00	1	112.00	114.00	1	4,599	0.02%
2021/08/30	0	0.00	1	105.00	110.50	-1	4,346	-0.02%
2021/08/25	0	0.00	2	102.75	100.00	-2	4,155	-0.05%
2021/08/24	1	99.70	0	0.00	102.50	1	4,119	0.02%
2021/08/20	1	91.90	3	92.00	95.50	-2	4,038	-0.05%
2021/08/19	1	93.20	0	0.00	92.00	1	4,009	0.02%
2021/08/18	2	94.75	2	95.50	95.80	0	3,988	0.00%
2021/08/16	1	91.50	1.1	93.64	95.10	-0.1	3,928	0.00%
2021/08/13	0	0.00	1	97.00	94.10	-1	3,894	-0.03%
2021/08/12	0	0.00	2	96.60	97.00	-2	3,858	-0.05%
2021/08/11	2	95.30	3	96.30	96.90	-1	3,839	-0.03%
2021/08/10	5	97.02	4	97.18	96.40	1	3,790	0.03%
2021/08/09	1	101.00	0	101.00	101.00	1	3,752	0.03%
2021/08/06	3	101.83	0	0.00	101.50	3	3,728	0.08%
2021/08/03	0	0.00	2	103.50	102.50	-2	3,680	-0.05%
2021/07/30	0	0.00	1	102.00	101.50	-1	3,643	-0.03%
2021/07/29	1	97.70	0	0.00	101.00	1	3,531	0.03%
2021/07/27	2	102.50	0	0.00	97.80	2	3,345	0.06%
2021/07/26	0	0.00	1	99.00	106.00	-1	3,208	-0.03%
2021/07/23	2	98.90	0	97.50	96.60	2	3,051	0.07%
2021/07/22	0	0.00	2	96.30	98.00	-2	2,922	-0.07%
2021/07/19	1	99.10	3	98.07	95.90	-2	2,703	-0.07%
2021/07/16	0	0.00	2	97.10	96.40	-2	2,664	-0.08%
2021/07/15	0	0.00	2	92.60	95.60	-2	2,601	-0.08%
2021/07/14	0	0.00	7	92.84	94.10	-7	2,557	-0.27%
2021/07/13	1	99.00	1	96.40	96.00	0	2,470	0.00%
2021/07/09	5	90.56	3	91.70	91.10	2	2,150	0.09%
2021/07/08	9	89.08	0	0.00	88.80	9	2,055	0.44%
2021/07/07	3	88.77	2	88.40	91.40	1	1,859	0.05%
2021/07/06	5	82.00	1	84.30	83.10	4	1,717	0.23%
2021/07/01	0	0.00	8	73.44	74.50	-8	1,370	-0.58%
2021/06/30	0	0.00	0	73.70	74.20	0	1,399	0.00%
2021/06/25	5	70.50	0	0.00	72.00	5	1,607	0.31%
2021/06/24	3	69.30	0	0.00	69.70	3	1,557	0.19%
2021/06/21	0	64.00	0	0.00	63.30	0	1,535	0.00%
2021/04/26	0	0.00	0.5	73.00	72.70	-0.5	3,853	-0.01%
2021/04/13	0.1	75.30	0	0.00	72.30	0.1	4,343	0.00%
2021/04/09	0	0.00	2	75.45	75.80	-2	4,405	-0.05%
2021/04/06	0	0.00	1	75.00	74.30	-1	4,541	-0.02%
2021/03/30	3	72.53	2	72.50	71.70	1	4,512	0.02%
2021/03/29	0	0.00	3	69.20	70.10	-3	4,370	-0.07%
2021/03/22	0.2	71.80	0	0.00	70.80	0.2	4,331	0.00%
2021/03/16	0	0.00	1	66.60	67.10	-1	4,388	-0.02%
2021/03/08	1	65.50	0	0.00	63.40	1	4,972	0.02%
2021/03/04	0	0.00	0.2	66.20	65.80	-0.2	5,556	0.00%
2021/02/23	5	69.14	4	68.38	69.70	1	5,981	0.02%
2021/02/22	2	67.20	1	66.90	67.80	1	5,894	0.02%
2021/02/18	0	0.00	0.5	68.10	68.00	-0.5	5,901	-0.01%
2021/02/17	0	0.00	1	66.00	68.70	-1	5,755	-0.02%
2021/02/05	2	65.00	0	0.00	64.80	2	5,623	0.04%
2021/02/03	0	0.00	5	64.20	65.10	-5	5,566	-0.09%
2021/02/02	3	64.60	1	64.60	65.00	2	5,581	0.04%
2021/01/29	3	63.47	0	0.00	62.00	3	5,560	0.05%
2021/01/28	0	0.00	15	62.17	62.90	-15	5,545	-0.27%
2021/01/27	11	64.15	5	64.40	63.70	6	5,514	0.11%
2021/01/26	15	66.90	5	66.00	65.00	10	5,498	0.18%
2021/01/25	2	68.30	59	66.31	66.00	-57	5,423	-1.05%
2021/01/22	57	65.55	0	0.00	65.50	57	5,293	1.08%
2021/01/21	7	66.20	8	64.48	65.90	-1	5,248	-0.02%
2021/01/20	5	63.20	2	61.85	61.20	3	5,186	0.06%
2021/01/19	0	0.00	3	62.23	63.60	-3	4,990	-0.06%
2021/01/12	0	0.00	5	60.00	58.70	-5	5,604	-0.09%
2021/01/11	2	61.70	0	0.00	61.20	2	5,567	0.04%
2021/01/08	1	62.80	0	0.00	62.20	1	5,595	0.02%
2021/01/07	2	61.35	2	63.20	64.00	0	5,551	0.00%
2021/01/06	0	0.00	3	62.20	60.60	-3	5,458	-0.05%
2021/01/04	1	59.80	2	59.90	59.80	-1	5,286	-0.02%
2020/12/30	2	58.95	0	0.00	57.40	2	5,165	0.04%
2020/12/28	0	0.00	5	56.18	56.20	-5	5,078	-0.10%
2020/12/25	0	0.00	9	55.67	55.30	-9	5,051	-0.18%
2020/12/22	1	53.70	0	0.00	52.20	1	5,037	0.02%
2020/12/17	5	53.30	0	0.00	54.10	5	5,149	0.10%
2020/12/15	2	53.20	0	0.00	52.90	2	5,457	0.04%
2020/12/11	1	56.00	0	0.00	55.90	1	5,627	0.02%
2020/12/08	2	63.40	2	62.70	60.70	0	5,456	0.00%
2020/12/07	1	58.80	1	59.00	59.50	0	5,322	0.00%
2020/12/04	3	58.53	1	58.50	57.90	2	5,298	0.04%
2020/12/02	2	61.35	1	59.90	60.70	1	5,136	0.02%
2020/12/01	5	60.48	4	59.30	57.50	1	4,998	0.02%
2020/11/30	0	0.00	1	59.30	59.50	-1	4,686	-0.02%
2020/11/27	2	50.10	3	51.47	54.10	-1	4,450	-0.02%
2020/11/26	0	0.00	6	48.15	49.25	-6	4,072	-0.15%
2020/11/24	5	47.75	0	0.00	47.90	5	4,128	0.12%
2020/11/23	1	47.50	0	0.00	47.45	1	4,148	0.02%
2020/11/20	0	0.00	3	48.05	47.55	-3	4,122	-0.07%
2020/11/18	3	47.35	0	0.00	47.80	3	4,069	0.07%
2020/11/17	13	47.75	13	47.58	47.05	0	4,047	0.00%
2020/11/09	0	0.00	3	45.53	45.80	-3	4,049	-0.07%
2020/11/05	1	46.35	1	46.10	46.95	0	4,076	0.00%
2020/10/29	0	0.00	1	46.25	47.45	-1	4,170	-0.02%
2020/10/28	11	49.14	9	48.76	48.15	2	4,101	0.05%
2020/10/27	15	49.19	15	48.88	48.05	0	3,974	0.00%
2020/10/26	0	0.00	7	45.15	48.20	-7	3,749	-0.19%
2020/10/23	2	46.50	12	44.80	44.70	-10	3,515	-0.28%
2020/10/22	20	43.59	65	43.31	45.00	-45	3,248	-1.39%
2020/10/21	15	42.38	15	41.95	41.45	0	3,008	0.00%
2020/10/16	7	42.24	0	0.00	41.15	7	2,908	0.24%
2020/09/25	5	36.62	1	36.40	36.50	4	2,484	0.16%
2020/09/24	2	36.90	1	38.00	37.00	1	2,429	0.04%
2020/09/22	7	37.87	0	0.00	38.35	7	2,350	0.30%
2020/09/21	0	0.00	2	40.40	39.70	-2	2,270	-0.09%
2020/09/18	43	42.59	51	43.12	42.40	-8	2,166	-0.37%
2020/09/17	18	40.08	14	40.52	40.80	4	1,898	0.21%
2020/09/14	2	35.90	0	0.00	36.00	2	1,632	0.12%
2020/09/11	5	36.54	0	0.00	36.50	5	1,617	0.31%
2020/09/10	1	37.70	1	38.45	37.60	0	1,594	0.00%
2020/09/09	15	35.05	1	36.10	37.60	14	1,527	0.92%
2020/09/04	11	35.79	0	0.00	35.70	11	1,457	0.75%
2020/09/03	19	36.08	0	0.00	35.65	19	1,428	1.33%
2020/08/28	0	0.00	1	36.50	38.50	-1	1,247	-0.08%
2020/08/27	1	35.15	0	0.00	35.00	1	1,160	0.09%
2020/08/20	1	36.05	1	35.95	35.95	0	1,164	0.00%
2020/08/19	1	36.30	1	36.65	36.45	0	1,147	0.00%
2020/08/13	0	0.00	5	37.15	37.00	-5	1,038	-0.48%
2020/08/10	5	37.65	1	37.60	38.95	4	896	0.45%
2020/08/07	1	39.15	1	39.00	38.80	0	818	0.00%
2020/08/06	0	0.00	31	35.43	36.50	-31	682	-4.54%
2020/07/23	1	32.05	0	0.00	31.80	1	631	0.16%
2020/07/09	0	0.00	2	31.40	31.40	-2	565	-0.35%
2020/07/08	0	0.00	12	31.03	31.45	-12	560	-2.14%
2020/07/07	1	30.35	1	30.15	30.25	0	547	0.00%
2020/07/06	0	0.00	1	30.30	30.15	-1	542	-0.18%
2020/07/01	1	30.35	0	0.00	30.35	1	537	0.19%
2020/06/12	0	0.00	1	30.35	30.65	-1	573	-0.17%
2020/06/05	1	32.35	1	32.40	32.20	0	587	0.00%
2020/06/02	4	32.05	0	0.00	31.35	4	564	0.71%
2020/05/27	1	32.05	0	0.00	31.20	1	524	0.19%
2020/05/26	10	32.00	0	0.00	32.30	10	488	2.05%
2020/04/30	0	0.00	1	30.00	30.10	-1	370	-0.27%
2020/04/29	1	29.50	0	0.00	29.95	1	364	0.27%
2020/03/02	5	26.65	0	0.00	27.70	5	329	1.52%
2020/02/24	0	0.00	1	27.00	26.95	-1	327	-0.31%
2020/02/17	5	27.90	0	0.00	27.90	5	347	1.44%
2020/01/02	1	34.30	0	0.00	34.30	1	649	0.15%
2019/11/27	2	35.00	0	0.00	35.00	2	902	0.22%
2019/11/14	1	34.75	1	34.80	34.75	0	860	0.00%
2019/11/11	2	35.28	0	0.00	35.20	2	839	0.24%
2019/11/08	1	36.75	1	37.50	36.75	0	816	0.00%
2019/11/07	2	36.53	0	0.00	37.00	2	809	0.25%
2019/11/05	1	36.85	0	0.00	36.80	1	783	0.13%
2019/11/04	2	37.20	0	0.00	37.00	2	771	0.26%
2019/10/31	4	37.50	0	0.00	37.70	4	748	0.53%
2019/10/30	0	0.00	1	38.00	37.85	-1	729	-0.14%
2019/10/29	1	36.70	0	0.00	36.70	1	700	0.14%
2019/10/28	19	39.35	0	0.00	38.70	19	661	2.87%
2019/10/25	0	0.00	11	38.77	38.85	-11	560	-1.96%
2019/10/24	1	34.90	0	0.00	35.35	1	478	0.21%
2019/10/09	9	34.88	0	0.00	34.90	9	416	2.16%
2019/09/27	0	0.00	2	34.85	34.70	-2	378	-0.53%
2019/09/25	3	34.85	0	0.00	34.65	3	366	0.82%
2019/09/12	0	0.00	2	35.65	35.40	-2	254	-0.79%
2019/09/11	2	40.75	0	0.00	35.90	2	227	0.88%
2018/01/31	1	456.00	1	454.00	454.00	0	120	0.00%
2018/01/24	1	483.00	1	488.00	488.00	0	129	0.00%