台股 » 個股 » 麗升能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗升能源

(8087)
  • 股價
    48.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.62%
  • 成交量
    19
  • 產業
    上櫃 綠能環保類類股
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗升能源 (8087)籌碼相關-元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2700.00260.5060.50-2241-0.83%
2024/05/2800.00153.4055.10-1330-0.30%
2024/05/21254.1000.0053.0023400.59%
2024/05/13157.1000.0057.5013770.27%
2024/05/08360.5300.0060.3033640.82%
2024/04/18166.8000.0066.2013010.33%
2024/04/15165.0000.0066.3012810.36%
2024/04/12163.4000.0064.1012740.36%
2024/03/1200.000.162.7062.80-0.1211-0.05%
2024/03/1100.000.159.5060.00-0.1195-0.03%
2024/03/0700.000.159.0057.00-0.1176-0.03%
2024/03/0600.001.158.5759.00-1.1167-0.66%
2024/02/2100.001.158.3857.70-1.1117-0.94%
2024/02/20153.3000.0057.601991.01%
2024/02/1600.00150.3051.40-175-1.33%
2024/01/30147.8000.0047.801711.41%
2023/12/0700.00148.9548.55-162-1.60%
2023/12/04148.50149.2048.450730.00%
2023/11/28148.0000.0048.251831.19%
2023/11/150.149.0000.0049.050.1940.11%
2023/11/0100.00449.0048.95-4132-3.02%
2023/09/01254.6000.0055.4025790.34%
2023/08/2300.00251.6051.60-2577-0.35%
2023/08/2100.00152.2051.20-1576-0.17%
2023/08/18252.60150.1050.1015750.17%
2023/08/17154.5000.0054.7015690.18%
2023/08/020.157.0000.0055.000.15260.01%
2023/08/010.161.94158.3058.10-1520-0.18%
2023/07/280.164.0100.0064.900.15010.01%
2023/07/260.167.0000.0064.000.14880.01%
2023/07/250.168.3800.0067.100.14780.02%
2023/07/20268.7500.0073.0024490.45%
2023/07/18176.1000.0071.5014290.23%
2023/07/17376.1700.0076.2034000.75%
2023/07/1200.00558.7058.70-5283-1.76%
2023/07/10558.4000.0059.9052651.89%
2023/06/2000.00450.0052.10-4212-1.88%
2023/06/1900.001048.5048.90-10193-5.17%
2023/04/1400.00237.6337.65-2108-1.84%
2023/04/1300.000.337.2037.40-0.3107-0.32%
2022/12/1900.00125.0525.00-171-1.41%
2022/11/2800.00125.8527.50-184-1.19%
2022/11/21125.2000.0025.151881.14%
2022/10/13129.4000.0029.4011540.65%
2022/10/0400.00125.1525.50-1154-0.65%
2022/09/29124.5500.0024.5511600.62%
2022/09/1500.00131.2030.40-1185-0.54%
2022/09/08130.8000.0030.7512090.48%
2022/09/0500.00132.0532.60-1253-0.39%
2022/08/31131.4000.0031.4012810.35%
2022/08/2900.00230.7331.60-2343-0.58%
2022/08/26232.9500.0032.5524020.50%
2022/08/1900.00231.6031.55-2466-0.43%
2022/08/17232.20132.1532.0014800.21%
2022/08/16131.7000.0031.6014880.20%
2022/08/0200.00134.4033.50-1657-0.15%
2022/07/28132.70132.7033.4006850.00%
2022/07/22132.7000.0032.1017450.13%
2022/07/2100.00132.3532.30-1758-0.13%
2022/07/15132.6500.0032.6019080.11%
2022/06/23236.55136.0036.5518760.11%
2022/06/2100.00237.5337.85-2867-0.23%
2022/06/2000.00138.9537.20-1865-0.12%
2022/06/17140.00339.4040.00-2858-0.23%
2022/06/1600.00440.6540.20-4846-0.47%
2022/06/14145.30144.0044.2508250.00%
2022/06/13148.6000.0048.8017970.13%
2022/06/08150.3000.0049.5017680.13%
2022/06/07249.15147.8047.5017440.13%
2022/06/06752.00152.3052.2067070.85%
2022/06/0100.00143.1043.30-1614-0.16%
2022/05/31142.6500.0042.6515990.17%
2022/05/2000.001545.9245.55-15540-2.77%
2022/05/191545.221043.8845.4055230.96%
2022/05/181043.79146.4043.4095111.76%
2022/05/1700.00142.4542.45-1494-0.20%
2022/05/16138.6500.0038.6014850.21%
2022/05/13643.3800.0042.8564741.27%
2022/05/11151.00151.0051.9004330.00%
2022/05/10455.45356.6053.1014200.24%
2022/05/06149.0000.0051.3013760.27%
2022/05/03146.9500.0046.8013360.30%
2022/04/29747.21546.1847.3523290.61%
2022/04/2700.002143.4044.90-21284-7.39%
2022/04/26544.20544.9444.9002690.00%
2022/04/25444.34342.6745.0012380.42%
2022/04/221540.1500.0040.95151768.48%
2022/04/211037.3000.0037.40101377.29%
2022/02/2400.00233.1032.65-2155-1.29%
2022/02/21234.0000.0034.8021521.31%
2022/02/0800.00132.1031.70-1124-0.80%
2022/01/20128.7000.0029.0011090.91%
2022/01/0600.00228.2029.90-273-2.74%
2022/01/05230.1500.0030.252643.11%
2021/01/1500.00520.8020.80-5164-3.05%
2020/05/2100.0016.116.29-110-9.35%
2018/03/2100.00110.9011.20-191-1.09%
2018/01/26110.9000.0010.751931.07%
麗升能源 相關文章
麗升能源 相關影音